|
Closing price on 4/23/2014
|
|
| Open |
10.60 |
| High |
11.10 |
| Low |
10.60 |
| Volume |
10,500 |
| Split-adjusted Price |
5.78 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2014
|
-0.20 / -1.82%
|
10.60
|
11.10
|
10.60
|
10.80
|
10.80
|
5.78
|
10,500
|
|
|
4/22/2014
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.70
|
11.00
|
11.00
|
5.89
|
26,300
|
|
|
4/21/2014
|
-0.10 / -0.92%
|
10.80
|
11.10
|
10.80
|
10.80
|
10.80
|
5.78
|
1,800
|
|
|
4/18/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.84
|
0
|
|
|
4/17/2014
|
-0.40 / -3.54%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
5.84
|
400
|
|
|
4/16/2014
|
+0.30 / +2.73%
|
10.30
|
11.30
|
10.30
|
11.30
|
11.30
|
6.05
|
2,400
|
|
|
4/15/2014
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
5.89
|
3,300
|
|
|
4/14/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.00
|
1,100
|
|
|
4/11/2014
|
+0.10 / +0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
6.00
|
14,900
|
|
|
4/10/2014
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
5.94
|
20,000
|
|
|
4/8/2014
|
-0.10 / -0.88%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
6.05
|
3,100
|
|
|
4/7/2014
|
+0.10 / +0.88%
|
10.30
|
11.40
|
10.30
|
11.40
|
11.40
|
6.10
|
5,100
|
|
|
4/4/2014
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
6.05
|
8,600
|
|
|
4/3/2014
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.05
|
3,000
|
|
|
4/2/2014
|
-0.30 / -2.61%
|
11.60
|
11.60
|
11.00
|
11.20
|
11.20
|
6.00
|
53,000
|
|
|
4/1/2014
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
6.16
|
3,420
|
|
|
3/31/2014
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
6.32
|
900
|
|
|
3/28/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.37
|
2,500
|
|
|
3/27/2014
|
-0.40 / -3.25%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
6.37
|
5,500
|
|
|
3/26/2014
|
+0.10 / +0.82%
|
12.40
|
12.50
|
12.10
|
12.30
|
12.30
|
6.58
|
6,280
|
|
|
3/25/2014
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
6.53
|
6,500
|
|
|
3/24/2014
|
+0.20 / +1.64%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.40
|
6.64
|
9,500
|
|
|
3/21/2014
|
+0.30 / +2.52%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
6.53
|
8,600
|
|
|
3/20/2014
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.90
|
6.37
|
20,800
|
|
|
3/19/2014
|
+0.20 / +1.67%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
6.53
|
14,700
|
|
|
3/18/2014
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.00
|
6.42
|
56,100
|
|
|
3/17/2014
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
6.42
|
48,300
|
|
|
3/14/2014
|
+0.10 / +0.84%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
6.42
|
53,900
|
|
|
3/13/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.37
|
2,800
|
|
|
3/12/2014
|
-0.50 / -4.03%
|
12.40
|
12.40
|
11.90
|
11.90
|
11.90
|
6.37
|
11,100
|
|
|