Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2017	+1.10 / +6.40%	18.30	18.30	18.30	18.30	18.30	11.47	100
4/20/2017	0.00 / 0.00%	17.40	17.40	17.20	17.20	17.20	10.78	6,300
4/19/2017	-1.30 / -7.03%	18.50	19.10	16.70	17.20	18.50	10.78	7,700
4/18/2017	+0.30 / +1.65%	19.00	19.00	18.50	18.50	18.96	11.59	1,100
4/17/2017	-0.70 / -3.70%	19.00	19.40	17.10	18.20	18.84	11.41	1,500
4/14/2017	+0.20 / +1.07%	18.60	18.90	18.60	18.90	18.70	11.84	800
4/13/2017	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	11.72	100
4/12/2017	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	11.91	100
4/11/2017	+0.30 / +1.58%	19.20	19.30	19.20	19.30	19.25	12.09	600
4/10/2017	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.11	11.91	1,400
4/7/2017	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	12.22	1,000
4/5/2017	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	12.09	100
4/4/2017	-0.10 / -0.51%	19.50	19.60	19.50	19.50	19.54	12.22	2,700
4/3/2017	+0.20 / +1.03%	19.60	19.60	19.60	19.60	19.60	12.28	300
3/31/2017	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	12.16	100
3/30/2017	-0.30 / -1.52%	19.80	19.80	19.50	19.50	19.80	12.22	1,200
3/29/2017	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	12.41	13,000
3/28/2017	-0.40 / -1.97%	20.10	20.10	19.90	19.90	20.01	12.47	10,500
3/27/2017	-0.10 / -0.49%	20.10	20.30	19.90	20.30	19.93	12.72	7,100
3/24/2017	+0.60 / +3.03%	19.90	20.40	19.90	20.40	20.15	12.78	3,050
3/23/2017	0.00 / 0.00%	19.80	19.90	19.80	19.80	19.80	12.41	18,200
3/22/2017	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	12.41	9,500
3/21/2017	-0.10 / -0.50%	20.10	20.40	20.00	20.00	20.19	12.53	12,800
3/20/2017	-0.10 / -0.50%	18.20	20.10	18.20	20.10	19.45	12.60	36,110
3/17/2017	-0.20 / -0.98%	20.30	20.30	20.20	20.20	20.29	12.66	1,400
3/16/2017	+0.50 / +2.51%	19.50	20.40	19.50	20.40	19.85	12.78	11,800
3/15/2017	+0.20 / +1.02%	19.50	19.90	19.50	19.90	19.50	12.47	14,600
3/14/2017	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	12.35	0
3/13/2017	+0.20 / +1.03%	19.60	19.70	19.50	19.70	19.51	12.35	10,300
3/10/2017	-0.90 / -4.41%	19.80	19.80	19.50	19.50	19.54	12.22	12,412

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate