|
Closing price on 4/17/2025
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
13.40 |
| Volume |
1,000 |
| Split-adjusted Price |
13.40 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1,000
|
|
|
4/16/2025
|
+1.20 / +9.84%
|
12.40
|
13.40
|
12.40
|
13.40
|
12.60
|
13.40
|
1,000
|
|
|
4/15/2025
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1,000
|
|
|
4/14/2025
|
+0.90 / +8.26%
|
10.50
|
11.80
|
10.50
|
11.80
|
10.76
|
11.80
|
500
|
|
|
4/11/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
4/10/2025
|
+0.70 / +6.86%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.45
|
10.90
|
200
|
|
|
4/9/2025
|
-1.00 / -8.93%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
600
|
|
|
4/8/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
4/4/2025
|
-0.60 / -5.08%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
4/3/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
4/2/2025
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
4/1/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
3/31/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
3/28/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
3/27/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
3/25/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
3/24/2025
|
+1.10 / +9.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
3/21/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
3/20/2025
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
10.53
|
11.30
|
1,300
|
|
|
3/19/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
3/18/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
3/17/2025
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5,800
|
|
|
3/14/2025
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
3/13/2025
|
-1.10 / -9.57%
|
11.00
|
12.40
|
10.40
|
10.40
|
10.96
|
10.40
|
900
|
|
|
3/12/2025
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
3/11/2025
|
+0.80 / +7.27%
|
10.00
|
11.80
|
9.90
|
11.80
|
10.57
|
11.80
|
300
|
|
|
3/10/2025
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6,900
|
|
|
3/7/2025
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
28,000
|
|
|
3/6/2025
|
+1.10 / +9.40%
|
12.80
|
12.80
|
10.70
|
12.80
|
12.63
|
12.80
|
1,200
|
|
|