|
Closing price on 4/17/2003
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.10 |
| Volume |
1,000 |
| Split-adjusted Price |
3.76 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2003
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.76
|
1,000
|
|
|
4/16/2003
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.76
|
3,200
|
|
|
4/15/2003
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.76
|
7,200
|
|
|
4/14/2003
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.76
|
1,000
|
|
|
4/11/2003
|
+0.60 / +3.87%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.76
|
2,000
|
|
|
4/10/2003
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.62
|
3,000
|
|
|
4/9/2003
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.62
|
1,600
|
|
|
4/8/2003
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.65
|
5,200
|
|
|
4/7/2003
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.67
|
900
|
|
|
4/4/2003
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.67
|
2,600
|
|
|
4/3/2003
|
+0.60 / +3.97%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.67
|
5,000
|
|
|
4/2/2003
|
+0.70 / +4.86%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.53
|
1,000
|
|
|
4/1/2003
|
-0.60 / -4.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.37
|
5,300
|
|
|
3/31/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.51
|
1,000
|
|
|
3/28/2003
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.51
|
3,200
|
|
|
3/27/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.58
|
3,800
|
|
|
3/26/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.58
|
2,300
|
|
|
3/25/2003
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.58
|
1,600
|
|
|
3/24/2003
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.60
|
500
|
|
|
3/21/2003
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.60
|
2,500
|
|
|
3/20/2003
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.58
|
1,400
|
|
|
3/19/2003
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.55
|
2,400
|
|
|
3/18/2003
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.55
|
6,200
|
|
|
3/17/2003
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.62
|
5,800
|
|
|
3/14/2003
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.67
|
1,900
|
|
|
3/13/2003
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.69
|
6,900
|
|
|
3/12/2003
|
-0.60 / -3.68%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.67
|
1,200
|
|
|
3/11/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.81
|
1,300
|
|
|
3/10/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.81
|
700
|
|
|
3/7/2003
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.81
|
600
|
|
|