Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2015	-0.30 / -2.29%	13.10	13.10	12.80	12.80	12.89	7.40	1,200
4/15/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	0
4/14/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	0
4/13/2015	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.96	7.57	500
4/10/2015	+0.30 / +2.38%	13.60	13.60	12.60	12.90	12.61	7.45	7,300
4/9/2015	-0.50 / -3.82%	13.00	13.00	12.60	12.60	12.68	7.28	21,400
4/8/2015	-0.60 / -4.38%	13.10	13.10	13.10	13.10	13.10	7.57	100
4/7/2015	+0.50 / +3.79%	13.80	13.80	13.70	13.70	13.80	7.92	200
4/6/2015	-1.00 / -7.04%	13.20	13.20	13.20	13.20	13.20	7.63	100
4/3/2015	-0.20 / -1.39%	15.50	15.50	14.20	14.20	15.50	8.21	200
4/2/2015	+0.50 / +3.60%	15.20	15.20	14.40	14.40	15.20	8.32	400
4/1/2015	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	8.03	200
3/31/2015	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	7.97	700
3/30/2015	-0.10 / -0.73%	13.30	14.00	13.30	13.60	13.58	7.28	900
3/27/2015	-0.10 / -0.72%	13.60	13.70	13.50	13.70	13.56	7.33	3,300
3/26/2015	0.00 / 0.00%	15.10	15.10	13.70	13.80	13.82	7.39	3,500
3/25/2015	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.67	7.39	1,300
3/24/2015	-0.20 / -1.43%	14.10	14.10	13.80	13.80	13.91	7.39	13,700
3/23/2015	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.14	7.49	12,200
3/20/2015	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.03	7.55	1,000
3/19/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.49	0
3/18/2015	+0.20 / +1.45%	13.90	14.10	13.70	14.00	14.00	7.49	12,900
3/17/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.39	1,000
3/16/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.39	0
3/13/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.39	300
3/12/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.39	0
3/11/2015	0.00 / 0.00%	13.30	13.80	13.10	13.80	13.80	7.39	3,600
3/10/2015	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	7.39	810
3/9/2015	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	7.23	100
3/6/2015	+0.30 / +2.26%	13.30	13.60	13.30	13.60	13.60	7.28	1,900

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate