Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2012	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.80	3.45	4,200
4/13/2012	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.60	3.37	6,500
4/12/2012	+0.10 / +1.30%	7.50	7.80	7.50	7.80	7.80	3.45	3,000
4/11/2012	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.70	3.41	4,700
4/10/2012	0.00 / 0.00%	7.30	7.60	7.30	7.50	7.50	3.32	16,400
4/9/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.32	6,300
4/6/2012	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.50	3.32	9,300
4/5/2012	+0.20 / +2.70%	7.50	7.60	7.50	7.60	7.60	3.37	2,300
4/4/2012	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	3.28	1,000
4/3/2012	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.50	3.32	9,700
3/30/2012	-0.20 / -2.67%	7.70	7.70	7.30	7.30	7.30	3.23	2,100
3/29/2012	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	3.32	2,200
3/28/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.50	0
3/27/2012	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	3.50	300
3/26/2012	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.80	3.45	15,300
3/23/2012	0.00 / 0.00%	7.10	7.70	7.10	7.60	7.60	3.37	9,400
3/22/2012	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	3.37	1,000
3/21/2012	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	3.45	13,500
3/20/2012	+0.10 / +1.35%	7.30	7.60	7.30	7.50	7.50	3.32	1,500
3/19/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.28	0
3/16/2012	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	3.28	1,300
3/15/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.23	10,500
3/14/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.23	4,500
3/13/2012	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.30	3.23	19,400
3/12/2012	-1.70 / -18.89%	8.30	8.30	7.30	7.30	7.30	3.23	5,800
3/9/2012	+0.20 / +2.27%	8.90	9.30	8.80	9.00	9.00	3.42	11,900
3/8/2012	-0.60 / -6.38%	9.40	9.40	8.80	8.80	8.80	3.34	30,100
3/7/2012	-0.40 / -4.08%	9.40	9.40	9.40	9.40	9.40	3.57	3,400
3/6/2012	+0.20 / +2.08%	10.00	10.20	9.80	9.80	9.80	3.72	24,500
3/5/2012	+0.60 / +6.67%	9.60	9.60	9.50	9.60	9.60	3.64	28,800

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate