Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2013	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	4.14	1,000
4/12/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.19	0
4/11/2013	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	4.19	100
4/10/2013	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.14	5,000
4/9/2013	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	4.14	100
4/8/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.09	0
4/5/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.09	0
4/4/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.09	0
4/3/2013	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	4.09	100
4/2/2013	+0.30 / +3.70%	8.50	8.50	8.00	8.40	8.40	4.14	400
4/1/2013	-0.30 / -3.57%	8.10	8.10	8.10	8.10	8.10	3.99	100
3/29/2013	+0.30 / +3.70%	7.90	8.40	7.90	8.40	8.40	4.14	400
3/28/2013	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	3.99	200
3/27/2013	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	3.94	100
3/26/2013	0.00 / 0.00%	8.40	8.50	8.30	8.50	8.50	4.19	7,500
3/25/2013	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	4.19	1,000
3/22/2013	+0.30 / +3.70%	8.40	8.50	8.40	8.40	8.40	4.14	7,200
3/21/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.99	0
3/20/2013	-0.40 / -4.71%	8.10	8.10	8.10	8.10	8.10	3.99	100
3/19/2013	+0.30 / +3.66%	8.50	8.50	8.50	8.50	8.50	4.19	200
3/18/2013	-0.40 / -4.65%	8.20	8.20	8.20	8.20	8.20	4.04	100
3/15/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.24	200
3/14/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.24	0
3/13/2013	+0.30 / +3.61%	8.60	8.60	8.60	8.60	8.60	4.24	100
3/12/2013	-0.30 / -3.49%	8.30	8.30	8.30	8.30	8.30	4.09	2,100
3/11/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.24	1,000
3/8/2013	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	4.24	2,000
3/7/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.19	0
3/6/2013	-0.10 / -1.16%	7.90	8.50	7.90	8.50	8.50	4.19	4,200
3/5/2013	-0.90 / -9.47%	8.90	8.90	8.60	8.60	8.60	4.24	49,000

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate