Closing price on 4/13/2023
|
|
Open |
10.00 |
High |
10.00 |
Low |
9.50 |
Volume |
1,700 |
Split-adjusted Price |
9.29 |
|
|
BPC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/13/2023
|
-0.40 / -4.04%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.97
|
9.29
|
1,700
|
|
4/12/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.68
|
0
|
|
4/11/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.68
|
0
|
|
4/10/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.68
|
0
|
|
4/7/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.68
|
0
|
|
4/6/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.68
|
0
|
|
4/5/2023
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.68
|
2,100
|
|
4/4/2023
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.80
|
9,100
|
|
4/3/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.78
|
0
|
|
3/31/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.78
|
0
|
|
3/30/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.78
|
0
|
|
3/29/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.78
|
0
|
|
3/28/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.78
|
0
|
|
3/27/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.78
|
0
|
|
3/24/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.78
|
0
|
|
3/23/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.78
|
0
|
|
3/22/2023
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.78
|
100
|
|
3/21/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.90
|
0
|
|
3/20/2023
|
+0.80 / +9.64%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.90
|
300
|
|
3/17/2023
|
-0.40 / -4.60%
|
8.70
|
8.70
|
7.90
|
8.30
|
8.22
|
8.12
|
9,300
|
|
3/16/2023
|
-0.40 / -4.40%
|
9.10
|
9.10
|
8.20
|
8.70
|
8.58
|
8.51
|
10,400
|
|
3/15/2023
|
-1.00 / -9.90%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.16
|
8.90
|
5,100
|
|
3/14/2023
|
-1.10 / -9.82%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.88
|
2,000
|
|
3/13/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.95
|
0
|
|
3/10/2023
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.95
|
100
|
|
3/9/2023
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.27
|
100
|
|
3/8/2023
|
+0.80 / +7.69%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.95
|
100
|
|
3/7/2023
|
-1.10 / -9.57%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.17
|
1,200
|
|
3/6/2023
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.24
|
1,000
|
|
3/3/2023
|
-1.00 / -7.75%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.64
|
100
|
|
|