Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	3,200
4/12/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	1,750
4/11/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	2,900
4/8/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	0
4/7/2016	0.00 / 0.00%	12.60	13.00	12.60	13.00	12.99	7.51	4,100
4/6/2016	-0.10 / -0.76%	13.50	13.50	13.00	13.00	13.02	7.51	3,100
4/5/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	0
4/4/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	0
4/1/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	1,000
3/31/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	4,400
3/30/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	0
3/29/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	0
3/28/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	0
3/25/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	0
3/24/2016	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	7.57	350
3/23/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.63	0
3/22/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.63	3,200
3/21/2016	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	7.63	900
3/18/2016	-0.30 / -2.24%	13.30	13.30	13.10	13.10	13.26	7.57	2,500
3/17/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.74	4,400
3/16/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.74	0
3/15/2016	+0.40 / +3.08%	13.10	13.40	13.10	13.40	13.26	7.74	8,700
3/14/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	1,300
3/11/2016	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	7.51	2,000
3/10/2016	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.00	7.57	2,600
3/9/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	0
3/8/2016	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	7.51	500
3/7/2016	-0.30 / -2.31%	12.40	13.00	12.40	12.70	12.47	7.34	71,400
3/4/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	0
3/3/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	0

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate