|
Closing price on 4/13/2009
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
10.60 |
| Volume |
74,560 |
| Split-adjusted Price |
3.45 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2009
|
+0.50 / +4.72%
|
11.00
|
11.10
|
10.60
|
11.10
|
11.10
|
3.45
|
74,560
|
|
|
4/10/2009
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.60
|
3.29
|
37,750
|
|
|
4/9/2009
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
3.26
|
1,530
|
|
|
4/8/2009
|
-0.20 / -1.90%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.30
|
3.20
|
12,660
|
|
|
4/7/2009
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.50
|
3.26
|
6,300
|
|
|
4/3/2009
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.40
|
3.23
|
35,210
|
|
|
4/2/2009
|
-0.10 / -0.96%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
3.20
|
5,210
|
|
|
4/1/2009
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.23
|
110
|
|
|
3/31/2009
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.11
|
7,310
|
|
|
3/30/2009
|
-0.40 / -3.96%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
3.01
|
4,200
|
|
|
3/27/2009
|
+0.30 / +3.06%
|
9.80
|
10.10
|
9.70
|
10.10
|
10.10
|
3.14
|
4,400
|
|
|
3/26/2009
|
-0.40 / -3.92%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.05
|
1,100
|
|
|
3/25/2009
|
-0.50 / -4.67%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.20
|
3.17
|
4,330
|
|
|
3/24/2009
|
+0.50 / +4.90%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.70
|
3.33
|
10,770
|
|
|
3/23/2009
|
-0.10 / -0.97%
|
10.20
|
10.20
|
9.90
|
10.20
|
10.20
|
3.17
|
7,510
|
|
|
3/20/2009
|
-0.30 / -2.83%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
3.20
|
60
|
|
|
3/19/2009
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
3.29
|
610
|
|
|
3/18/2009
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.20
|
10.60
|
10.60
|
3.29
|
5,500
|
|
|
3/17/2009
|
+0.30 / +3.00%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.30
|
3.20
|
5,700
|
|
|
3/16/2009
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
3.11
|
2,020
|
|
|
3/13/2009
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.11
|
120
|
|
|
3/12/2009
|
-0.50 / -4.85%
|
10.30
|
10.60
|
9.80
|
9.80
|
9.80
|
3.05
|
10,220
|
|
|
3/11/2009
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.80
|
10.30
|
10.30
|
3.20
|
1,470
|
|
|
3/10/2009
|
+0.40 / +4.04%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.30
|
3.20
|
5,500
|
|
|
3/9/2009
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.08
|
10
|
|
|
3/6/2009
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.90
|
9.90
|
3.08
|
560
|
|
|
3/5/2009
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.08
|
3,890
|
|
|
3/4/2009
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
3.08
|
310
|
|
|
3/3/2009
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.90
|
3.08
|
11,430
|
|
|
3/2/2009
|
+0.10 / +1.01%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
3.11
|
1,040
|
|
|