Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2007	-0.60 / -1.76%	33.40	34.00	32.80	33.40	33.40	8.61	8,890
4/11/2007	0.00 / 0.00%	34.00	34.30	34.00	34.00	34.00	8.77	11,420
4/10/2007	-0.50 / -1.45%	34.00	35.00	34.00	34.00	34.00	8.77	18,280
4/9/2007	+0.50 / +1.47%	34.00	34.50	33.00	34.50	34.50	8.90	16,320
4/6/2007	-1.50 / -4.23%	34.00	35.00	33.80	34.00	34.00	8.77	17,880
4/5/2007	+1.40 / +4.11%	34.10	35.50	34.10	35.50	35.50	9.15	10,770
4/4/2007	0.00 / 0.00%	34.10	34.10	32.40	34.10	34.10	8.79	21,930
4/3/2007	-1.70 / -4.75%	34.10	35.80	34.10	34.10	34.10	8.79	10,250
4/2/2007	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	9.23	28,130
3/30/2007	+1.70 / +4.99%	35.60	35.80	35.60	35.80	35.80	9.23	52,980
3/29/2007	+1.60 / +4.92%	32.50	34.10	32.50	34.10	34.10	8.79	28,770
3/28/2007	-1.70 / -4.97%	32.50	32.50	32.50	32.50	32.50	8.38	22,200
3/27/2007	-1.70 / -4.74%	34.20	34.20	34.20	34.20	34.20	8.82	4,670
3/26/2007	-2.60 / -6.75%	35.90	35.90	35.90	35.90	35.90	9.26	6,100
3/23/2007	-2.00 / -4.94%	38.50	38.50	38.50	38.50	38.50	9.72	22,830
3/22/2007	-1.50 / -3.57%	41.00	41.00	40.50	40.50	40.50	10.23	18,800
3/21/2007	-0.50 / -1.18%	42.00	42.00	41.20	42.00	42.00	10.60	31,650
3/20/2007	0.00 / 0.00%	42.50	42.50	42.00	42.50	42.50	10.73	41,040
3/19/2007	+1.90 / +4.68%	42.00	42.50	42.00	42.50	42.50	10.73	53,460
3/16/2007	-2.10 / -4.92%	42.70	42.70	40.60	40.60	40.60	10.25	18,910
3/15/2007	-2.20 / -4.90%	43.00	43.00	42.70	42.70	42.70	10.78	9,190
3/14/2007	-2.10 / -4.47%	45.60	45.60	44.90	44.90	44.90	11.34	27,440
3/13/2007	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.00	11.87	39,810
3/12/2007	+2.00 / +4.35%	46.50	48.00	46.50	48.00	48.00	12.12	52,130
3/9/2007	+1.90 / +4.31%	46.00	46.00	46.00	46.00	46.00	11.61	70,170
3/8/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	11.13	57,950
3/7/2007	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	10.60	64,080
3/6/2007	+1.40 / +3.63%	40.00	40.50	40.00	40.00	40.00	10.10	62,140
3/5/2007	+1.80 / +4.89%	38.60	38.60	38.60	38.60	38.60	9.75	35,740
3/2/2007	+1.70 / +4.84%	35.10	36.80	34.00	36.80	36.80	9.29	36,090

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate