|
Closing price on 4/11/2008
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.10 |
| Volume |
1,120 |
| Split-adjusted Price |
4.70 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2008
|
-0.30 / -1.72%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.10
|
4.70
|
1,120
|
|
|
4/10/2008
|
-0.30 / -1.69%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.78
|
4,250
|
|
|
4/9/2008
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.50
|
17.70
|
17.70
|
4.86
|
12,760
|
|
|
4/8/2008
|
+0.20 / +1.14%
|
17.90
|
17.90
|
17.60
|
17.80
|
17.80
|
4.89
|
17,790
|
|
|
4/7/2008
|
+0.30 / +1.73%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.83
|
80
|
|
|
4/4/2008
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
4.75
|
10
|
|
|
4/3/2008
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.72
|
20
|
|
|
4/2/2008
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.70
|
40
|
|
|
4/1/2008
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.67
|
30
|
|
|
3/31/2008
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.64
|
2,100
|
|
|
3/28/2008
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.61
|
60
|
|
|
3/27/2008
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.59
|
1,040
|
|
|
3/26/2008
|
-0.50 / -2.92%
|
16.50
|
17.90
|
16.40
|
16.60
|
16.60
|
4.56
|
14,670
|
|
|
3/25/2008
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.70
|
6,550
|
|
|
3/24/2008
|
-0.90 / -4.76%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.00
|
4.94
|
15,190
|
|
|
3/21/2008
|
-0.90 / -4.55%
|
18.90
|
20.00
|
18.90
|
18.90
|
18.90
|
5.19
|
14,190
|
|
|
3/20/2008
|
+0.10 / +0.51%
|
19.50
|
20.30
|
18.80
|
19.80
|
19.80
|
5.44
|
10,070
|
|
|
3/19/2008
|
-1.00 / -4.83%
|
20.00
|
21.00
|
19.70
|
19.70
|
19.70
|
5.41
|
4,070
|
|
|
3/18/2008
|
-1.00 / -4.61%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
5.69
|
2,320
|
|
|
3/17/2008
|
-1.10 / -4.82%
|
21.80
|
21.80
|
21.70
|
21.70
|
21.70
|
5.96
|
3,000
|
|
|
3/14/2008
|
-1.20 / -5.00%
|
22.80
|
23.20
|
22.80
|
22.80
|
22.80
|
6.26
|
18,100
|
|
|
3/13/2008
|
-0.70 / -2.83%
|
24.10
|
24.20
|
23.50
|
24.00
|
24.00
|
6.59
|
8,430
|
|
|
3/12/2008
|
+0.90 / +3.78%
|
22.70
|
24.70
|
22.70
|
24.70
|
24.70
|
6.78
|
3,050
|
|
|
3/11/2008
|
-1.20 / -4.80%
|
25.00
|
25.00
|
23.80
|
23.80
|
23.80
|
6.54
|
5,480
|
|
|
3/10/2008
|
+1.00 / +4.17%
|
25.20
|
25.20
|
25.00
|
25.00
|
25.00
|
6.87
|
23,170
|
|
|
3/7/2008
|
+1.10 / +4.80%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
6.59
|
12,110
|
|
|
3/6/2008
|
+1.00 / +4.57%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
6.29
|
5,400
|
|
|
3/5/2008
|
-2.60 / -10.61%
|
21.90
|
22.00
|
21.90
|
21.90
|
21.90
|
6.01
|
16,150
|
|
|
3/4/2008
|
-1.20 / -4.67%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
6.32
|
24,900
|
|
|
3/3/2008
|
-1.30 / -4.81%
|
26.40
|
26.40
|
25.70
|
25.70
|
25.70
|
6.63
|
24,000
|
|
|