Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2010	+1.30 / +6.19%	22.00	22.30	21.90	22.30	22.30	6.93	12,200
3/8/2010	-0.30 / -1.41%	21.50	22.30	21.00	21.00	21.00	6.53	23,800
3/5/2010	+0.60 / +2.90%	20.60	21.30	20.60	21.30	21.30	6.62	16,200
3/4/2010	+0.10 / +0.49%	20.60	20.90	20.50	20.70	20.70	6.43	6,100
3/3/2010	+0.50 / +2.49%	19.30	20.70	19.30	20.60	20.60	6.40	7,600
3/2/2010	-0.40 / -1.95%	20.30	20.30	20.10	20.10	20.10	6.25	2,100
3/1/2010	+0.50 / +2.50%	20.10	20.50	20.00	20.50	20.50	6.37	1,700
2/26/2010	+0.50 / +2.56%	20.40	20.40	20.00	20.00	20.00	6.22	1,800
2/25/2010	-1.00 / -4.88%	19.50	19.50	19.50	19.50	19.50	6.06	3,000
2/24/2010	+0.10 / +0.49%	20.40	20.50	20.20	20.50	20.50	6.37	5,800
2/23/2010	+0.20 / +0.99%	20.00	20.40	20.00	20.40	20.40	6.34	11,200
2/22/2010	-0.50 / -2.42%	20.10	20.30	20.10	20.20	20.20	6.28	7,800
2/12/2010	+0.20 / +0.98%	20.70	20.70	20.70	20.70	20.70	6.43	100
2/11/2010	+0.30 / +1.49%	20.20	20.50	20.20	20.50	20.50	6.37	1,900
2/10/2010	0.00 / 0.00%	20.40	20.40	20.20	20.20	20.20	6.28	1,000
2/9/2010	-1.50 / -6.91%	20.50	20.50	20.20	20.20	20.20	6.28	15,300
2/8/2010	+0.70 / +3.33%	21.70	21.70	21.70	21.70	21.70	6.74	1,000
2/5/2010	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	6.53	2,000
2/4/2010	+0.60 / +2.97%	19.10	21.00	19.10	20.80	20.80	6.46	1,600
2/3/2010	+0.20 / +1.00%	20.50	20.50	20.20	20.20	20.20	6.28	5,300
2/2/2010	-0.90 / -4.31%	20.30	21.50	20.00	20.00	20.00	6.22	11,200
2/1/2010	+0.30 / +1.46%	20.40	20.90	20.40	20.90	20.90	6.50	5,100
1/29/2010	+0.80 / +4.04%	20.90	20.90	20.60	20.60	20.60	6.40	400
1/28/2010	-0.40 / -1.98%	19.80	19.80	19.80	19.80	19.80	6.15	100
1/27/2010	-1.30 / -6.05%	21.50	21.50	20.20	20.20	20.20	6.28	5,300
1/26/2010	+1.40 / +6.97%	21.00	21.50	21.00	21.50	21.50	6.68	19,900
1/25/2010	+0.70 / +3.61%	20.00	20.10	20.00	20.10	20.10	6.25	5,800
1/22/2010	-0.10 / -0.51%	20.00	20.00	18.60	19.40	19.40	6.03	10,500
1/21/2010	-0.70 / -3.47%	21.40	21.40	19.00	19.50	19.50	6.06	35,400
1/20/2010	-0.70 / -3.35%	20.20	20.30	20.20	20.20	20.20	6.28	3,200

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate