Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2009	0.00 / 0.00%	9.90	9.90	9.60	9.90	9.90	3.08	560
3/5/2009	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	3.08	3,890
3/4/2009	0.00 / 0.00%	9.80	9.90	9.80	9.90	9.90	3.08	310
3/3/2009	-0.10 / -1.00%	9.90	9.90	9.70	9.90	9.90	3.08	11,430
3/2/2009	+0.10 / +1.01%	9.70	10.00	9.70	10.00	10.00	3.11	1,040
2/27/2009	+0.30 / +3.13%	9.90	9.90	9.80	9.90	9.90	3.08	1,620
2/26/2009	-0.50 / -4.95%	10.10	10.10	9.60	9.60	9.60	2.98	2,070
2/25/2009	+0.30 / +3.06%	9.90	10.10	9.90	10.10	10.10	3.14	1,450
2/24/2009	0.00 / 0.00%	9.50	9.80	9.50	9.80	9.80	3.05	4,590
2/23/2009	-0.20 / -2.00%	10.30	10.30	9.80	9.80	9.80	3.05	1,020
2/20/2009	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	3.11	1,230
2/19/2009	+0.30 / +3.13%	9.60	9.90	9.60	9.90	9.90	3.08	1,360
2/18/2009	-0.30 / -3.03%	10.00	10.00	9.60	9.60	9.60	2.98	7,990
2/17/2009	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	3.08	4,400
2/16/2009	-0.30 / -2.94%	10.20	10.20	9.90	9.90	9.90	3.08	1,010
2/13/2009	+0.20 / +2.00%	10.10	10.20	9.70	10.20	10.20	3.17	2,100
2/12/2009	+0.20 / +2.04%	10.00	10.00	10.00	10.00	10.00	3.11	3,010
2/11/2009	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	3.05	1,010
2/10/2009	0.00 / 0.00%	10.00	10.00	9.70	9.80	9.80	3.05	3,300
2/9/2009	+0.10 / +1.03%	9.70	9.80	9.70	9.80	9.80	3.05	9,510
2/6/2009	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	3.01	3,090
2/5/2009	+0.30 / +3.19%	9.80	9.80	9.70	9.70	9.70	3.01	3,070
2/4/2009	-0.30 / -3.09%	10.00	10.00	9.30	9.40	9.40	2.92	7,170
2/3/2009	-0.20 / -2.02%	9.70	9.70	9.70	9.70	9.70	3.01	1,900
2/2/2009	+0.30 / +3.13%	9.90	9.90	9.90	9.90	9.90	3.08	10
1/23/2009	0.00 / 0.00%	9.70	9.70	9.60	9.60	9.60	2.98	120
1/22/2009	-0.10 / -1.03%	9.70	9.70	9.60	9.60	9.60	2.98	5,710
1/21/2009	+0.40 / +4.30%	9.60	9.70	9.50	9.70	9.70	3.01	4,010
1/20/2009	-0.30 / -3.13%	9.30	9.30	9.30	9.30	9.30	2.89	2,000
1/19/2009	-0.10 / -1.03%	9.60	9.60	9.30	9.60	9.60	2.98	7,210

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate