Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2004	-0.10 / -0.44%	22.80	22.80	22.70	22.70	22.70	5.31	4,260
3/3/2004	-1.20 / -5.00%	23.00	23.00	22.80	22.80	22.80	5.33	5,710
3/2/2004	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.61	12,850
3/1/2004	+1.10 / +4.80%	24.00	24.00	24.00	24.00	24.00	5.61	15,340
2/27/2004	+1.00 / +4.57%	21.90	22.90	21.60	22.90	22.90	5.36	3,800
2/26/2004	-1.10 / -4.78%	21.90	21.90	21.90	21.90	21.90	5.12	15,960
2/25/2004	-1.10 / -4.56%	24.00	24.00	23.00	23.00	23.00	5.38	8,200
2/24/2004	+1.00 / +4.33%	24.10	24.20	24.10	24.10	24.10	5.64	21,590
2/23/2004	+1.10 / +5.00%	23.00	23.10	23.00	23.10	23.10	5.40	4,930
2/20/2004	+1.00 / +4.76%	21.90	22.00	21.90	22.00	22.00	5.14	19,200
2/19/2004	+1.00 / +5.00%	20.50	21.00	20.50	21.00	21.00	4.91	10,650
2/18/2004	+0.20 / +1.01%	19.80	20.00	19.80	20.00	20.00	4.68	8,300
2/17/2004	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.80	4.63	1,400
2/16/2004	+0.50 / +2.56%	19.80	20.00	19.80	20.00	20.00	4.68	5,700
2/13/2004	+0.10 / +0.52%	19.40	19.50	19.40	19.50	19.50	4.56	5,290
2/12/2004	-0.10 / -0.51%	19.40	19.40	19.20	19.40	19.40	4.54	3,170
2/11/2004	-0.40 / -2.01%	19.50	19.90	19.50	19.50	19.50	4.56	20
2/10/2004	+0.90 / +4.74%	19.00	19.90	19.00	19.90	19.90	4.65	20
2/9/2004	-0.50 / -2.56%	19.00	19.50	19.00	19.00	19.00	4.44	1,950
2/6/2004	-0.60 / -2.99%	19.50	20.10	19.50	19.50	19.50	4.56	1,050
2/5/2004	+0.90 / +4.69%	20.10	20.10	20.10	20.10	20.10	4.70	13,300
2/4/2004	+0.90 / +4.92%	18.30	19.20	18.30	19.20	19.20	4.49	5,720
2/3/2004	-0.90 / -4.69%	19.00	19.00	18.30	18.30	18.30	4.28	2,860
2/2/2004	-0.20 / -1.03%	19.20	19.40	19.20	19.20	19.20	4.49	10
1/30/2004	-0.10 / -0.51%	19.50	20.00	19.40	19.40	19.40	4.54	12,690
1/29/2004	+0.90 / +4.84%	19.50	19.50	19.50	19.50	19.50	4.56	2,800
1/28/2004	+0.80 / +4.49%	18.60	18.60	18.60	18.60	18.60	4.35	610
1/27/2004	+0.80 / +4.71%	17.80	17.80	17.80	17.80	17.80	4.16	490
1/16/2004	+0.70 / +4.29%	16.50	17.00	16.50	17.00	17.00	3.98	7,100
1/15/2004	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	3.81	4,660

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate