Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2014	-0.10 / -0.84%	11.80	11.90	11.60	11.80	11.80	6.32	900
3/28/2014	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	6.37	2,500
3/27/2014	-0.40 / -3.25%	12.00	12.00	11.90	11.90	11.90	6.37	5,500
3/26/2014	+0.10 / +0.82%	12.40	12.50	12.10	12.30	12.30	6.58	6,280
3/25/2014	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.20	6.53	6,500
3/24/2014	+0.20 / +1.64%	12.10	12.40	12.10	12.40	12.40	6.64	9,500
3/21/2014	+0.30 / +2.52%	12.10	12.20	12.10	12.20	12.20	6.53	8,600
3/20/2014	-0.30 / -2.46%	12.20	12.20	11.90	11.90	11.90	6.37	20,800
3/19/2014	+0.20 / +1.67%	12.10	12.20	12.10	12.20	12.20	6.53	14,700
3/18/2014	0.00 / 0.00%	12.10	12.30	12.00	12.00	12.00	6.42	56,100
3/17/2014	0.00 / 0.00%	11.90	12.10	11.90	12.00	12.00	6.42	48,300
3/14/2014	+0.10 / +0.84%	12.00	12.10	11.90	12.00	12.00	6.42	53,900
3/13/2014	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	6.37	2,800
3/12/2014	-0.50 / -4.03%	12.40	12.40	11.90	11.90	11.90	6.37	11,100
3/11/2014	0.00 / 0.00%	12.40	12.40	11.90	12.40	12.40	6.64	9,500
3/10/2014	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	6.64	100
3/7/2014	+0.20 / +1.65%	11.80	12.30	11.80	12.30	12.30	6.58	700
3/6/2014	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	6.48	100
3/5/2014	-0.50 / -4.00%	12.20	12.20	12.00	12.00	12.00	6.42	500
3/4/2014	-0.30 / -2.34%	12.00	12.60	12.00	12.50	12.50	6.16	9,300
3/3/2014	-0.30 / -2.29%	13.00	13.00	12.80	12.80	12.80	6.30	3,300
2/28/2014	+0.30 / +2.34%	13.10	13.10	13.10	13.10	13.10	6.45	3,200
2/27/2014	-0.20 / -1.54%	13.40	13.40	12.80	12.80	12.80	6.30	14,400
2/26/2014	-0.40 / -2.99%	13.10	13.30	13.00	13.00	13.00	6.40	7,500
2/25/2014	+0.20 / +1.52%	12.60	13.40	12.50	13.40	13.40	6.60	600
2/24/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.50	600
2/21/2014	+0.60 / +4.76%	12.60	13.20	12.60	13.20	13.20	6.50	4,000
2/20/2014	-0.40 / -3.08%	12.90	12.90	12.60	12.60	12.60	6.21	13,700
2/19/2014	+0.10 / +0.78%	12.90	13.00	12.70	13.00	13.00	6.40	12,400
2/18/2014	0.00 / 0.00%	13.30	13.30	12.50	12.90	12.90	6.35	1,200

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate