|
Closing price on 3/27/2008
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.70 |
| Volume |
1,040 |
| Split-adjusted Price |
4.59 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2008
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.59
|
1,040
|
|
|
3/26/2008
|
-0.50 / -2.92%
|
16.50
|
17.90
|
16.40
|
16.60
|
16.60
|
4.56
|
14,670
|
|
|
3/25/2008
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.70
|
6,550
|
|
|
3/24/2008
|
-0.90 / -4.76%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.00
|
4.94
|
15,190
|
|
|
3/21/2008
|
-0.90 / -4.55%
|
18.90
|
20.00
|
18.90
|
18.90
|
18.90
|
5.19
|
14,190
|
|
|
3/20/2008
|
+0.10 / +0.51%
|
19.50
|
20.30
|
18.80
|
19.80
|
19.80
|
5.44
|
10,070
|
|
|
3/19/2008
|
-1.00 / -4.83%
|
20.00
|
21.00
|
19.70
|
19.70
|
19.70
|
5.41
|
4,070
|
|
|
3/18/2008
|
-1.00 / -4.61%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
5.69
|
2,320
|
|
|
3/17/2008
|
-1.10 / -4.82%
|
21.80
|
21.80
|
21.70
|
21.70
|
21.70
|
5.96
|
3,000
|
|
|
3/14/2008
|
-1.20 / -5.00%
|
22.80
|
23.20
|
22.80
|
22.80
|
22.80
|
6.26
|
18,100
|
|
|
3/13/2008
|
-0.70 / -2.83%
|
24.10
|
24.20
|
23.50
|
24.00
|
24.00
|
6.59
|
8,430
|
|
|
3/12/2008
|
+0.90 / +3.78%
|
22.70
|
24.70
|
22.70
|
24.70
|
24.70
|
6.78
|
3,050
|
|
|
3/11/2008
|
-1.20 / -4.80%
|
25.00
|
25.00
|
23.80
|
23.80
|
23.80
|
6.54
|
5,480
|
|
|
3/10/2008
|
+1.00 / +4.17%
|
25.20
|
25.20
|
25.00
|
25.00
|
25.00
|
6.87
|
23,170
|
|
|
3/7/2008
|
+1.10 / +4.80%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
6.59
|
12,110
|
|
|
3/6/2008
|
+1.00 / +4.57%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
6.29
|
5,400
|
|
|
3/5/2008
|
-2.60 / -10.61%
|
21.90
|
22.00
|
21.90
|
21.90
|
21.90
|
6.01
|
16,150
|
|
|
3/4/2008
|
-1.20 / -4.67%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
6.32
|
24,900
|
|
|
3/3/2008
|
-1.30 / -4.81%
|
26.40
|
26.40
|
25.70
|
25.70
|
25.70
|
6.63
|
24,000
|
|
|
2/29/2008
|
-0.70 / -2.53%
|
27.00
|
27.50
|
27.00
|
27.00
|
27.00
|
6.96
|
8,880
|
|
|
2/28/2008
|
+1.30 / +4.92%
|
27.70
|
27.70
|
27.40
|
27.70
|
27.70
|
7.14
|
34,730
|
|
|
2/27/2008
|
+1.20 / +4.76%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
6.81
|
27,970
|
|
|
2/26/2008
|
-1.30 / -4.91%
|
26.80
|
26.90
|
25.20
|
25.20
|
25.20
|
6.50
|
10,410
|
|
|
2/25/2008
|
+1.20 / +4.74%
|
25.30
|
26.50
|
25.30
|
26.50
|
26.50
|
6.83
|
4,600
|
|
|
2/22/2008
|
0.00 / 0.00%
|
24.10
|
25.30
|
24.10
|
25.30
|
25.30
|
6.52
|
9,560
|
|
|
2/21/2008
|
-1.30 / -4.89%
|
25.50
|
25.50
|
25.30
|
25.30
|
25.30
|
6.52
|
10,400
|
|
|
2/20/2008
|
-1.40 / -5.00%
|
26.60
|
28.00
|
26.60
|
26.60
|
26.60
|
6.86
|
20,680
|
|
|
2/19/2008
|
-1.00 / -3.45%
|
27.60
|
28.90
|
27.60
|
28.00
|
28.00
|
7.22
|
7,510
|
|
|
2/18/2008
|
-1.50 / -4.92%
|
29.10
|
29.10
|
29.00
|
29.00
|
29.00
|
7.48
|
12,160
|
|
|
2/15/2008
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
7.86
|
400
|
|
|