Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2007	-1.50 / -3.57%	41.00	41.00	40.50	40.50	40.50	10.23	18,800
3/21/2007	-0.50 / -1.18%	42.00	42.00	41.20	42.00	42.00	10.60	31,650
3/20/2007	0.00 / 0.00%	42.50	42.50	42.00	42.50	42.50	10.73	41,040
3/19/2007	+1.90 / +4.68%	42.00	42.50	42.00	42.50	42.50	10.73	53,460
3/16/2007	-2.10 / -4.92%	42.70	42.70	40.60	40.60	40.60	10.25	18,910
3/15/2007	-2.20 / -4.90%	43.00	43.00	42.70	42.70	42.70	10.78	9,190
3/14/2007	-2.10 / -4.47%	45.60	45.60	44.90	44.90	44.90	11.34	27,440
3/13/2007	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.00	11.87	39,810
3/12/2007	+2.00 / +4.35%	46.50	48.00	46.50	48.00	48.00	12.12	52,130
3/9/2007	+1.90 / +4.31%	46.00	46.00	46.00	46.00	46.00	11.61	70,170
3/8/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	11.13	57,950
3/7/2007	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	10.60	64,080
3/6/2007	+1.40 / +3.63%	40.00	40.50	40.00	40.00	40.00	10.10	62,140
3/5/2007	+1.80 / +4.89%	38.60	38.60	38.60	38.60	38.60	9.75	35,740
3/2/2007	+1.70 / +4.84%	35.10	36.80	34.00	36.80	36.80	9.29	36,090
3/1/2007	-1.80 / -4.88%	36.90	36.90	35.10	35.10	35.10	8.86	34,660
2/28/2007	+1.70 / +4.83%	35.20	36.90	35.20	36.90	36.90	9.32	73,010
2/27/2007	+1.60 / +4.76%	35.20	35.20	35.20	35.20	35.20	8.89	19,190
2/26/2007	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	8.48	17,210
2/15/2007	+1.50 / +4.92%	30.50	32.00	30.00	32.00	32.00	8.08	27,730
2/14/2007	+1.30 / +4.45%	30.50	30.50	30.50	30.50	30.50	7.70	29,180
2/13/2007	+1.30 / +4.66%	28.80	29.20	28.80	29.20	29.20	7.37	24,240
2/12/2007	+0.40 / +1.45%	27.50	27.90	27.50	27.90	27.90	7.04	22,500
2/9/2007	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.50	6.94	14,880
2/8/2007	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	7.07	25,200
2/7/2007	+0.20 / +0.73%	27.30	27.50	27.20	27.50	27.50	6.94	24,350
2/6/2007	+0.10 / +0.37%	27.20	27.30	27.00	27.30	27.30	6.89	25,170
2/5/2007	0.00 / 0.00%	27.20	27.50	27.00	27.20	27.20	6.87	11,500
2/2/2007	+0.20 / +0.74%	27.20	27.20	27.20	27.20	27.20	6.87	2,350
2/1/2007	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	6.82	8,020

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate