|
Closing price on 3/21/2005
|
|
| Open |
16.30 |
| High |
16.40 |
| Low |
16.30 |
| Volume |
1,250 |
| Split-adjusted Price |
3.84 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2005
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.40
|
3.84
|
1,250
|
|
|
3/18/2005
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.81
|
3,500
|
|
|
3/17/2005
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
3.84
|
2,000
|
|
|
3/16/2005
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.84
|
6,250
|
|
|
3/15/2005
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.30
|
3.81
|
2,470
|
|
|
3/14/2005
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.84
|
1,650
|
|
|
3/11/2005
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.84
|
200
|
|
|
3/10/2005
|
-0.90 / -5.20%
|
16.60
|
16.60
|
16.40
|
16.40
|
16.40
|
3.84
|
6,710
|
|
|
3/9/2005
|
-0.10 / -0.57%
|
17.30
|
17.50
|
17.30
|
17.30
|
17.30
|
4.05
|
3,370
|
|
|
3/8/2005
|
+0.50 / +2.96%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.40
|
4.07
|
3,270
|
|
|
3/7/2005
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
1,410
|
|
|
3/4/2005
|
-0.20 / -1.17%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
2,670
|
|
|
3/3/2005
|
+0.20 / +1.18%
|
16.90
|
17.10
|
16.90
|
17.10
|
17.10
|
4.00
|
100
|
|
|
3/2/2005
|
-0.20 / -1.17%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
7,900
|
|
|
3/1/2005
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.00
|
0
|
|
|
2/28/2005
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.00
|
590
|
|
|
2/25/2005
|
+0.20 / +1.18%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.00
|
10
|
|
|
2/24/2005
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
2,800
|
|
|
2/23/2005
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
1,000
|
|
|
2/22/2005
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
0
|
|
|
2/21/2005
|
-0.20 / -1.17%
|
16.90
|
17.10
|
16.90
|
16.90
|
16.90
|
3.95
|
2,000
|
|
|
2/18/2005
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.00
|
0
|
|
|
2/17/2005
|
+0.20 / +1.18%
|
16.90
|
17.10
|
16.90
|
17.10
|
17.10
|
4.00
|
10
|
|
|
2/16/2005
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.90
|
3.95
|
200
|
|
|
2/15/2005
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.98
|
200
|
|
|
2/14/2005
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.98
|
1,780
|
|
|
2/4/2005
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
0
|
|
|
2/3/2005
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.90
|
3.95
|
500
|
|
|
2/2/2005
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
3.98
|
2,500
|
|
|
2/1/2005
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.93
|
0
|
|
|