Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.49	0
3/18/2015	+0.20 / +1.45%	13.90	14.10	13.70	14.00	14.00	7.49	12,900
3/17/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.39	1,000
3/16/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.39	0
3/13/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.39	300
3/12/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.39	0
3/11/2015	0.00 / 0.00%	13.30	13.80	13.10	13.80	13.80	7.39	3,600
3/10/2015	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	7.39	810
3/9/2015	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	7.23	100
3/6/2015	+0.30 / +2.26%	13.30	13.60	13.30	13.60	13.60	7.28	1,900
3/5/2015	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.30	7.12	1,200
3/4/2015	+0.40 / +3.10%	13.10	13.30	13.10	13.30	13.30	7.12	1,000
3/3/2015	-0.30 / -2.27%	13.00	13.00	12.90	12.90	12.90	6.91	300
3/2/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.07	100
2/27/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.07	0
2/26/2015	+0.40 / +3.13%	13.00	13.20	13.00	13.20	13.20	7.07	2,500
2/25/2015	-0.30 / -2.29%	12.80	12.80	12.80	12.80	12.80	6.85	1,300
2/24/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.01	0
2/13/2015	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	7.01	200
2/12/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.96	0
2/11/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.96	0
2/10/2015	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	6.96	800
2/9/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.01	0
2/6/2015	+0.10 / +0.77%	12.70	13.10	12.60	13.10	13.10	7.01	2,500
2/5/2015	0.00 / 0.00%	12.60	13.00	12.60	13.00	13.00	6.96	4,300
2/4/2015	+0.40 / +3.17%	12.60	13.00	12.60	13.00	13.00	6.96	4,400
2/3/2015	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	6.75	100
2/2/2015	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	6.80	1,500
1/30/2015	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	6.91	100
1/29/2015	+0.10 / +0.79%	12.50	12.80	12.50	12.80	12.80	6.85	3,200

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate