Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2022	-0.30 / -2.19%	13.50	13.50	13.40	13.40	13.45	12.30	800
3/17/2022	0.00 / 0.00%	13.00	13.70	13.00	13.70	13.70	12.57	2,600
3/16/2022	+0.20 / +1.48%	13.70	13.70	13.00	13.70	13.22	12.57	3,900
3/15/2022	-0.20 / -1.46%	12.80	13.50	12.80	13.50	12.81	12.39	15,200
3/14/2022	0.00 / 0.00%	13.70	13.70	12.70	13.70	12.87	12.57	16,300
3/11/2022	-0.10 / -0.72%	13.00	13.70	12.70	13.70	12.98	12.57	20,800
3/10/2022	+0.70 / +5.34%	13.00	13.80	13.00	13.80	13.46	12.66	6,000
3/9/2022	-0.30 / -2.24%	13.70	13.70	13.10	13.10	13.20	12.02	600
3/8/2022	+0.40 / +3.08%	13.50	13.80	13.00	13.40	13.60	12.30	21,300
3/7/2022	0.00 / 0.00%	13.70	13.80	13.00	13.00	13.30	11.93	3,600
3/4/2022	+0.40 / +3.17%	13.10	13.20	12.90	13.00	13.05	11.93	9,600
3/3/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.56	0
3/2/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.56	0
3/1/2022	+0.50 / +4.13%	12.60	12.60	12.60	12.60	12.60	11.56	900
2/28/2022	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	11.10	100
2/25/2022	-1.10 / -8.40%	12.00	12.00	12.00	12.00	12.00	11.01	100
2/24/2022	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	12.02	100
2/23/2022	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	12.11	100
2/22/2022	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	11.01	100
2/21/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.47	0
2/18/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.47	0
2/17/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.47	0
2/16/2022	+0.50 / +4.17%	13.10	13.10	12.50	12.50	13.10	11.47	900
2/15/2022	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	11.01	200
2/14/2022	-0.10 / -0.79%	13.40	13.40	12.50	12.50	13.30	11.47	13,900
2/11/2022	+0.10 / +0.80%	13.10	13.10	12.60	12.60	13.09	11.56	5,400
2/10/2022	+0.50 / +4.17%	12.80	13.20	12.10	12.50	13.08	11.47	9,400
2/9/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.01	0
2/8/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.01	100
2/7/2022	+0.60 / +5.26%	12.50	12.50	12.00	12.00	12.33	11.01	300

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate