|
Closing price on 3/18/2011
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
11.70 |
| Volume |
15,000 |
| Split-adjusted Price |
3.97 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2011
|
+0.10 / +0.85%
|
12.30
|
12.30
|
11.70
|
11.90
|
11.90
|
3.97
|
15,000
|
|
|
3/17/2011
|
+0.60 / +5.36%
|
11.40
|
11.80
|
11.30
|
11.80
|
11.80
|
3.93
|
29,300
|
|
|
3/16/2011
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.20
|
3.73
|
16,900
|
|
|
3/15/2011
|
+0.20 / +1.80%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
3.77
|
3,900
|
|
|
3/14/2011
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
3.70
|
16,500
|
|
|
3/11/2011
|
0.00 / 0.00%
|
11.50
|
12.10
|
11.40
|
11.40
|
11.40
|
3.80
|
13,300
|
|
|
3/10/2011
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
3.80
|
6,000
|
|
|
3/9/2011
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.83
|
400
|
|
|
3/8/2011
|
+0.10 / +0.85%
|
12.40
|
12.40
|
11.50
|
11.80
|
11.80
|
3.93
|
2,200
|
|
|
3/7/2011
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.90
|
100
|
|
|
3/4/2011
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.67
|
1,000
|
|
|
3/3/2011
|
0.00 / 0.00%
|
11.40
|
12.00
|
11.40
|
11.40
|
11.40
|
3.80
|
5,300
|
|
|
3/2/2011
|
-0.80 / -6.56%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
3.80
|
3,000
|
|
|
3/1/2011
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.07
|
0
|
|
|
2/28/2011
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.07
|
0
|
|
|
2/25/2011
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.07
|
100
|
|
|
2/24/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.00
|
0
|
|
|
2/23/2011
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.00
|
200
|
|
|
2/22/2011
|
+0.10 / +0.82%
|
11.60
|
12.30
|
11.50
|
12.30
|
12.30
|
4.10
|
800
|
|
|
2/21/2011
|
-0.90 / -6.87%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.07
|
5,000
|
|
|
2/18/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.37
|
0
|
|
|
2/17/2011
|
-0.60 / -4.38%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.37
|
500
|
|
|
2/16/2011
|
+0.50 / +3.79%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
4.57
|
4,000
|
|
|
2/15/2011
|
-0.30 / -2.22%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
4.40
|
3,500
|
|
|
2/14/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.50
|
0
|
|
|
2/11/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.50
|
4,000
|
|
|
2/10/2011
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
4.50
|
2,000
|
|
|
2/9/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.50
|
0
|
|
|
2/8/2011
|
+0.10 / +0.75%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.50
|
4.50
|
4,300
|
|
|
1/28/2011
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.47
|
3,000
|
|
|