|
Closing price on 3/16/2010
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
21.00 |
| Volume |
6,200 |
| Split-adjusted Price |
6.53 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2010
|
-0.90 / -4.11%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.00
|
6.53
|
6,200
|
|
|
3/15/2010
|
0.00 / 0.00%
|
22.40
|
22.70
|
21.90
|
21.90
|
21.90
|
6.81
|
14,800
|
|
|
3/12/2010
|
+0.60 / +2.82%
|
22.40
|
22.40
|
21.60
|
21.90
|
21.90
|
6.81
|
7,400
|
|
|
3/11/2010
|
-1.10 / -4.91%
|
22.20
|
22.20
|
21.30
|
21.30
|
21.30
|
6.62
|
11,900
|
|
|
3/10/2010
|
+0.10 / +0.45%
|
22.80
|
22.80
|
21.30
|
22.40
|
22.40
|
6.96
|
1,400
|
|
|
3/9/2010
|
+1.30 / +6.19%
|
22.00
|
22.30
|
21.90
|
22.30
|
22.30
|
6.93
|
12,200
|
|
|
3/8/2010
|
-0.30 / -1.41%
|
21.50
|
22.30
|
21.00
|
21.00
|
21.00
|
6.53
|
23,800
|
|
|
3/5/2010
|
+0.60 / +2.90%
|
20.60
|
21.30
|
20.60
|
21.30
|
21.30
|
6.62
|
16,200
|
|
|
3/4/2010
|
+0.10 / +0.49%
|
20.60
|
20.90
|
20.50
|
20.70
|
20.70
|
6.43
|
6,100
|
|
|
3/3/2010
|
+0.50 / +2.49%
|
19.30
|
20.70
|
19.30
|
20.60
|
20.60
|
6.40
|
7,600
|
|
|
3/2/2010
|
-0.40 / -1.95%
|
20.30
|
20.30
|
20.10
|
20.10
|
20.10
|
6.25
|
2,100
|
|
|
3/1/2010
|
+0.50 / +2.50%
|
20.10
|
20.50
|
20.00
|
20.50
|
20.50
|
6.37
|
1,700
|
|
|
2/26/2010
|
+0.50 / +2.56%
|
20.40
|
20.40
|
20.00
|
20.00
|
20.00
|
6.22
|
1,800
|
|
|
2/25/2010
|
-1.00 / -4.88%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.06
|
3,000
|
|
|
2/24/2010
|
+0.10 / +0.49%
|
20.40
|
20.50
|
20.20
|
20.50
|
20.50
|
6.37
|
5,800
|
|
|
2/23/2010
|
+0.20 / +0.99%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.40
|
6.34
|
11,200
|
|
|
2/22/2010
|
-0.50 / -2.42%
|
20.10
|
20.30
|
20.10
|
20.20
|
20.20
|
6.28
|
7,800
|
|
|
2/12/2010
|
+0.20 / +0.98%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
6.43
|
100
|
|
|
2/11/2010
|
+0.30 / +1.49%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.50
|
6.37
|
1,900
|
|
|
2/10/2010
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.20
|
20.20
|
20.20
|
6.28
|
1,000
|
|
|
2/9/2010
|
-1.50 / -6.91%
|
20.50
|
20.50
|
20.20
|
20.20
|
20.20
|
6.28
|
15,300
|
|
|
2/8/2010
|
+0.70 / +3.33%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
6.74
|
1,000
|
|
|
2/5/2010
|
+0.20 / +0.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.53
|
2,000
|
|
|
2/4/2010
|
+0.60 / +2.97%
|
19.10
|
21.00
|
19.10
|
20.80
|
20.80
|
6.46
|
1,600
|
|
|
2/3/2010
|
+0.20 / +1.00%
|
20.50
|
20.50
|
20.20
|
20.20
|
20.20
|
6.28
|
5,300
|
|
|
2/2/2010
|
-0.90 / -4.31%
|
20.30
|
21.50
|
20.00
|
20.00
|
20.00
|
6.22
|
11,200
|
|
|
2/1/2010
|
+0.30 / +1.46%
|
20.40
|
20.90
|
20.40
|
20.90
|
20.90
|
6.50
|
5,100
|
|
|
1/29/2010
|
+0.80 / +4.04%
|
20.90
|
20.90
|
20.60
|
20.60
|
20.60
|
6.40
|
400
|
|
|
1/28/2010
|
-0.40 / -1.98%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.15
|
100
|
|
|
1/27/2010
|
-1.30 / -6.05%
|
21.50
|
21.50
|
20.20
|
20.20
|
20.20
|
6.28
|
5,300
|
|
|