|
Closing price on 3/15/2017
|
|
| Open |
19.50 |
| High |
19.90 |
| Low |
19.50 |
| Volume |
14,600 |
| Split-adjusted Price |
12.47 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2017
|
+0.20 / +1.02%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.50
|
12.47
|
14,600
|
|
|
3/14/2017
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
12.35
|
0
|
|
|
3/13/2017
|
+0.20 / +1.03%
|
19.60
|
19.70
|
19.50
|
19.70
|
19.51
|
12.35
|
10,300
|
|
|
3/10/2017
|
-0.90 / -4.41%
|
19.80
|
19.80
|
19.50
|
19.50
|
19.54
|
12.22
|
12,412
|
|
|
3/9/2017
|
+0.60 / +3.03%
|
19.60
|
20.40
|
19.50
|
20.40
|
19.76
|
12.78
|
33,600
|
|
|
3/8/2017
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.60
|
19.80
|
19.80
|
12.41
|
3,800
|
|
|
3/7/2017
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.41
|
5,100
|
|
|
3/6/2017
|
-0.30 / -1.49%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.90
|
12.41
|
4,100
|
|
|
3/3/2017
|
0.00 / 0.00%
|
19.60
|
20.10
|
19.60
|
20.10
|
19.87
|
12.60
|
14,600
|
|
|
3/2/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
12.60
|
21,000
|
|
|
3/1/2017
|
+0.10 / +0.50%
|
19.30
|
20.20
|
19.20
|
20.10
|
19.82
|
12.60
|
11,610
|
|
|
2/28/2017
|
+1.60 / +8.70%
|
20.00
|
20.00
|
18.80
|
20.00
|
19.53
|
12.53
|
9,300
|
|
|
2/27/2017
|
-2.00 / -9.80%
|
20.60
|
20.60
|
18.40
|
18.40
|
20.60
|
11.53
|
1,312
|
|
|
2/24/2017
|
+0.10 / +0.49%
|
20.30
|
20.60
|
19.80
|
20.40
|
20.17
|
12.78
|
14,370
|
|
|
2/23/2017
|
-0.20 / -0.98%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.46
|
12.72
|
1,100
|
|
|
2/22/2017
|
+0.10 / +0.49%
|
20.50
|
20.70
|
20.50
|
20.50
|
20.62
|
12.85
|
2,600
|
|
|
2/21/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.40
|
20.40
|
20.74
|
12.78
|
19,300
|
|
|
2/20/2017
|
-0.50 / -2.39%
|
21.00
|
21.00
|
20.30
|
20.40
|
20.77
|
12.78
|
7,700
|
|
|
2/17/2017
|
+0.40 / +1.95%
|
21.00
|
21.00
|
20.40
|
20.90
|
20.94
|
13.10
|
17,200
|
|
|
2/16/2017
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.00
|
20.50
|
20.19
|
12.85
|
45,500
|
|
|
2/15/2017
|
0.00 / 0.00%
|
20.20
|
20.80
|
20.20
|
20.50
|
20.50
|
12.85
|
13,530
|
|
|
2/14/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.10
|
20.50
|
20.43
|
12.85
|
17,200
|
|
|
2/13/2017
|
-0.60 / -2.84%
|
20.90
|
20.90
|
20.30
|
20.50
|
20.39
|
12.85
|
6,400
|
|
|
2/10/2017
|
+0.90 / +4.46%
|
20.20
|
21.10
|
20.20
|
21.10
|
20.20
|
13.22
|
3,200
|
|
|
2/9/2017
|
-0.20 / -0.98%
|
20.50
|
20.60
|
20.20
|
20.20
|
20.56
|
12.66
|
6,700
|
|
|
2/8/2017
|
-0.80 / -3.77%
|
21.20
|
21.20
|
20.40
|
20.40
|
21.20
|
12.78
|
500
|
|
|
2/7/2017
|
+1.20 / +6.00%
|
20.00
|
21.20
|
20.00
|
21.20
|
20.12
|
13.29
|
4,210
|
|
|
2/6/2017
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.01
|
12.53
|
8,400
|
|
|
2/3/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.60
|
20.00
|
20.00
|
12.53
|
20,200
|
|
|
2/2/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.00
|
12.53
|
15,510
|
|
|