Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2016	+0.40 / +3.08%	13.10	13.40	13.10	13.40	13.26	7.74	8,700
3/14/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	1,300
3/11/2016	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	7.51	2,000
3/10/2016	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.00	7.57	2,600
3/9/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	0
3/8/2016	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	7.51	500
3/7/2016	-0.30 / -2.31%	12.40	13.00	12.40	12.70	12.47	7.34	71,400
3/4/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	0
3/3/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	0
3/2/2016	-0.20 / -1.52%	13.30	13.30	13.00	13.00	13.26	7.51	2,600
3/1/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.63	800
2/29/2016	-0.10 / -0.75%	12.50	13.30	12.50	13.20	12.58	7.63	32,400
2/26/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.69	0
2/25/2016	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.20	7.69	1,800
2/24/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.63	500
2/23/2016	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.09	7.63	7,900
2/22/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	2,500
2/19/2016	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	7.51	2,900
2/18/2016	+0.20 / +1.55%	13.00	13.10	13.00	13.10	13.00	7.57	6,700
2/17/2016	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.80	7.45	1,600
2/16/2016	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.71	7.40	1,100
2/15/2016	+0.10 / +0.79%	12.70	12.70	12.60	12.70	12.60	7.34	6,000
2/5/2016	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.28	0
2/4/2016	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.50	7.28	3,100
2/3/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.22	4,200
2/2/2016	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.44	7.22	7,000
2/1/2016	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	7.22	200
1/29/2016	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.17	0
1/28/2016	+0.10 / +0.81%	12.50	12.50	12.30	12.40	12.30	7.17	7,300
1/27/2016	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.50	7.11	3,700

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate