|
Closing price on 3/14/2022
|
|
| Open |
13.70 |
| High |
13.70 |
| Low |
12.70 |
| Volume |
16,300 |
| Split-adjusted Price |
12.57 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
12.70
|
13.70
|
12.87
|
12.57
|
16,300
|
|
|
3/11/2022
|
-0.10 / -0.72%
|
13.00
|
13.70
|
12.70
|
13.70
|
12.98
|
12.57
|
20,800
|
|
|
3/10/2022
|
+0.70 / +5.34%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.46
|
12.66
|
6,000
|
|
|
3/9/2022
|
-0.30 / -2.24%
|
13.70
|
13.70
|
13.10
|
13.10
|
13.20
|
12.02
|
600
|
|
|
3/8/2022
|
+0.40 / +3.08%
|
13.50
|
13.80
|
13.00
|
13.40
|
13.60
|
12.30
|
21,300
|
|
|
3/7/2022
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.00
|
13.00
|
13.30
|
11.93
|
3,600
|
|
|
3/4/2022
|
+0.40 / +3.17%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.05
|
11.93
|
9,600
|
|
|
3/3/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.56
|
0
|
|
|
3/2/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.56
|
0
|
|
|
3/1/2022
|
+0.50 / +4.13%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.56
|
900
|
|
|
2/28/2022
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.10
|
100
|
|
|
2/25/2022
|
-1.10 / -8.40%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
100
|
|
|
2/24/2022
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.02
|
100
|
|
|
2/23/2022
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.11
|
100
|
|
|
2/22/2022
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
100
|
|
|
2/21/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.47
|
0
|
|
|
2/18/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.47
|
0
|
|
|
2/17/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.47
|
0
|
|
|
2/16/2022
|
+0.50 / +4.17%
|
13.10
|
13.10
|
12.50
|
12.50
|
13.10
|
11.47
|
900
|
|
|
2/15/2022
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
200
|
|
|
2/14/2022
|
-0.10 / -0.79%
|
13.40
|
13.40
|
12.50
|
12.50
|
13.30
|
11.47
|
13,900
|
|
|
2/11/2022
|
+0.10 / +0.80%
|
13.10
|
13.10
|
12.60
|
12.60
|
13.09
|
11.56
|
5,400
|
|
|
2/10/2022
|
+0.50 / +4.17%
|
12.80
|
13.20
|
12.10
|
12.50
|
13.08
|
11.47
|
9,400
|
|
|
2/9/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
0
|
|
|
2/8/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
100
|
|
|
2/7/2022
|
+0.60 / +5.26%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.33
|
11.01
|
300
|
|
|
1/28/2022
|
-0.90 / -7.32%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.30
|
10.46
|
200
|
|
|
1/27/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.29
|
0
|
|
|
1/26/2022
|
+0.90 / +7.89%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.27
|
11.29
|
300
|
|
|
1/25/2022
|
-0.60 / -5.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.46
|
100
|
|
|