|
Closing price on 3/10/2021
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
1,000 |
| Split-adjusted Price |
10.84 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2021
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.84
|
1,000
|
|
|
3/9/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.93
|
3,700
|
|
|
3/8/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.93
|
0
|
|
|
3/5/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.93
|
3,300
|
|
|
3/4/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.93
|
0
|
|
|
3/3/2021
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.93
|
1,000
|
|
|
3/2/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.58
|
0
|
|
|
3/1/2021
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.58
|
100
|
|
|
2/26/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.49
|
0
|
|
|
2/25/2021
|
+0.40 / +3.45%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.01
|
10.49
|
48,100
|
|
|
2/24/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.14
|
0
|
|
|
2/23/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.14
|
0
|
|
|
2/22/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.14
|
300
|
|
|
2/19/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.14
|
0
|
|
|
2/18/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.14
|
2,000
|
|
|
2/17/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.14
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.14
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.14
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
10.60
|
11.60
|
10.60
|
11.60
|
11.10
|
10.14
|
200
|
|
|
2/4/2021
|
0.00 / 0.00%
|
10.60
|
11.60
|
10.60
|
11.60
|
11.10
|
10.14
|
200
|
|
|
2/3/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.14
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.14
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.52
|
10.14
|
2,500
|
|
|
1/29/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.14
|
0
|
|
|
1/28/2021
|
+0.80 / +7.41%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.14
|
100
|
|
|
1/27/2021
|
-1.20 / -10.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.44
|
200
|
|
|
1/26/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.49
|
0
|
|
|
1/25/2021
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.49
|
100
|
|
|
1/22/2021
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.05
|
3,000
|
|
|
1/21/2021
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.51
|
10.40
|
5,400
|
|
|