Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2011	-0.10 / -0.87%	11.60	11.60	11.40	11.40	11.40	3.80	6,000
3/9/2011	-0.30 / -2.54%	11.50	11.50	11.50	11.50	11.50	3.83	400
3/8/2011	+0.10 / +0.85%	12.40	12.40	11.50	11.80	11.80	3.93	2,200
3/7/2011	+0.70 / +6.36%	11.70	11.70	11.70	11.70	11.70	3.90	100
3/4/2011	-0.40 / -3.51%	11.00	11.00	11.00	11.00	11.00	3.67	1,000
3/3/2011	0.00 / 0.00%	11.40	12.00	11.40	11.40	11.40	3.80	5,300
3/2/2011	-0.80 / -6.56%	11.60	11.60	11.40	11.40	11.40	3.80	3,000
3/1/2011	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.07	0
2/28/2011	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.07	0
2/25/2011	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	4.07	100
2/24/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.00	0
2/23/2011	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	4.00	200
2/22/2011	+0.10 / +0.82%	11.60	12.30	11.50	12.30	12.30	4.10	800
2/21/2011	-0.90 / -6.87%	12.20	12.20	12.20	12.20	12.20	4.07	5,000
2/18/2011	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.37	0
2/17/2011	-0.60 / -4.38%	13.10	13.10	13.10	13.10	13.10	4.37	500
2/16/2011	+0.50 / +3.79%	13.70	13.70	13.70	13.70	13.70	4.57	4,000
2/15/2011	-0.30 / -2.22%	13.30	13.30	13.20	13.20	13.20	4.40	3,500
2/14/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.50	0
2/11/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.50	4,000
2/10/2011	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	4.50	2,000
2/9/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.50	0
2/8/2011	+0.10 / +0.75%	13.80	13.80	13.50	13.50	13.50	4.50	4,300
1/28/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.47	3,000
1/27/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.47	0
1/26/2011	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	4.47	1,200
1/25/2011	-0.90 / -6.47%	13.20	13.20	13.00	13.00	13.00	4.33	400
1/24/2011	+0.20 / +1.46%	13.00	13.90	13.00	13.90	13.90	4.63	11,100
1/21/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.57	100
1/20/2011	-0.60 / -4.20%	13.70	13.70	13.70	13.70	13.70	4.57	4,500

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate