Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.17	0
2/8/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.17	100
2/7/2022	+0.60 / +5.26%	12.50	12.50	12.00	12.00	12.33	11.17	300
1/28/2022	-0.90 / -7.32%	11.20	11.40	11.20	11.40	11.30	10.62	200
1/27/2022	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.45	0
1/26/2022	+0.90 / +7.89%	12.20	12.30	12.20	12.30	12.27	11.45	300
1/25/2022	-0.60 / -5.00%	11.40	11.40	11.40	11.40	11.40	10.62	100
1/24/2022	-0.90 / -6.98%	12.10	12.10	12.00	12.00	12.04	11.17	10,800
1/21/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.01	300
1/20/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.01	0
1/19/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.01	100
1/18/2022	+0.80 / +6.61%	12.20	13.00	12.20	12.90	12.91	12.01	7,200
1/17/2022	+0.10 / +0.83%	13.10	13.10	12.10	12.10	13.05	11.27	2,100
1/14/2022	-1.20 / -9.09%	11.90	12.00	11.90	12.00	11.95	11.17	1,100
1/13/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.29	100
1/12/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.29	0
1/11/2022	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	12.29	100
1/10/2022	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	12.38	300
1/7/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.57	700
1/6/2022	+0.80 / +6.30%	12.80	13.50	12.80	13.50	13.50	12.57	1,100
1/5/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.83	200
1/4/2022	-0.80 / -5.93%	12.70	12.70	12.70	12.70	12.70	11.83	500
12/31/2021	+0.60 / +4.65%	12.90	13.70	12.90	13.50	12.90	12.57	400
12/30/2021	+0.30 / +2.38%	13.80	13.80	12.70	12.90	12.86	12.01	14,200
12/29/2021	-0.30 / -2.33%	14.10	14.10	12.20	12.60	13.46	11.73	1,900
12/28/2021	-0.40 / -3.01%	14.20	14.20	12.90	12.90	13.32	12.01	5,100
12/27/2021	+0.10 / +0.76%	14.20	14.20	13.30	13.30	13.30	12.38	3,100
12/24/2021	0.00 / 0.00%	14.20	14.20	13.20	13.20	14.20	12.29	200
12/23/2021	-1.10 / -7.69%	13.50	14.20	13.20	13.20	13.61	12.29	3,600
12/22/2021	+0.50 / +3.62%	14.30	14.30	14.30	14.30	14.30	13.32	100

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate