|
Closing price on 2/9/2012
|
|
| Open |
7.20 |
| High |
7.20 |
| Low |
7.10 |
| Volume |
4,500 |
| Split-adjusted Price |
2.69 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2012
|
+0.10 / +1.43%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
2.69
|
4,500
|
|
|
2/8/2012
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.66
|
5,000
|
|
|
2/7/2012
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.10
|
2.69
|
28,400
|
|
|
2/6/2012
|
+0.10 / +1.47%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
2.62
|
1,100
|
|
|
2/3/2012
|
-0.40 / -5.56%
|
7.30
|
7.30
|
6.80
|
6.80
|
6.80
|
2.58
|
3,500
|
|
|
2/2/2012
|
+0.30 / +4.35%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.20
|
2.73
|
10,200
|
|
|
2/1/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
2.62
|
8,000
|
|
|
1/31/2012
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
2.62
|
6,200
|
|
|
1/30/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.50
|
0
|
|
|
1/20/2012
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.60
|
2.50
|
6,000
|
|
|
1/19/2012
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
2.50
|
3,000
|
|
|
1/18/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
2.43
|
5,900
|
|
|
1/17/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
2.43
|
2,000
|
|
|
1/16/2012
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.43
|
1,000
|
|
|
1/13/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.47
|
0
|
|
|
1/12/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.47
|
1,000
|
|
|
1/11/2012
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.47
|
0
|
|
|
1/10/2012
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
2.50
|
12,800
|
|
|
1/9/2012
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
2.43
|
7,500
|
|
|
1/6/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.39
|
0
|
|
|
1/5/2012
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.39
|
7,100
|
|
|
1/4/2012
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.43
|
1,000
|
|
|
1/3/2012
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
2.39
|
61,900
|
|
|
12/30/2011
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.50
|
2.47
|
3,000
|
|
|
12/29/2011
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
2.47
|
10,100
|
|
|
12/28/2011
|
+0.40 / +6.67%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
2.43
|
20,100
|
|
|
12/27/2011
|
-0.50 / -7.69%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.00
|
2.28
|
12,000
|
|
|
12/26/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
2.47
|
9,300
|
|
|
12/23/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.47
|
5,000
|
|
|
12/22/2011
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.47
|
2,700
|
|
|