Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2010	+0.70 / +3.33%	21.70	21.70	21.70	21.70	21.70	6.74	1,000
2/5/2010	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	6.53	2,000
2/4/2010	+0.60 / +2.97%	19.10	21.00	19.10	20.80	20.80	6.46	1,600
2/3/2010	+0.20 / +1.00%	20.50	20.50	20.20	20.20	20.20	6.28	5,300
2/2/2010	-0.90 / -4.31%	20.30	21.50	20.00	20.00	20.00	6.22	11,200
2/1/2010	+0.30 / +1.46%	20.40	20.90	20.40	20.90	20.90	6.50	5,100
1/29/2010	+0.80 / +4.04%	20.90	20.90	20.60	20.60	20.60	6.40	400
1/28/2010	-0.40 / -1.98%	19.80	19.80	19.80	19.80	19.80	6.15	100
1/27/2010	-1.30 / -6.05%	21.50	21.50	20.20	20.20	20.20	6.28	5,300
1/26/2010	+1.40 / +6.97%	21.00	21.50	21.00	21.50	21.50	6.68	19,900
1/25/2010	+0.70 / +3.61%	20.00	20.10	20.00	20.10	20.10	6.25	5,800
1/22/2010	-0.10 / -0.51%	20.00	20.00	18.60	19.40	19.40	6.03	10,500
1/21/2010	-0.70 / -3.47%	21.40	21.40	19.00	19.50	19.50	6.06	35,400
1/20/2010	-0.70 / -3.35%	20.20	20.30	20.20	20.20	20.20	6.28	3,200
1/19/2010	+0.30 / +1.46%	20.00	21.00	20.00	20.90	20.90	6.50	8,900
1/18/2010	-1.00 / -4.63%	21.00	21.00	20.60	20.60	20.60	6.40	12,300
1/15/2010	-1.50 / -6.49%	23.00	23.00	21.60	21.60	21.60	6.71	7,400
1/14/2010	+1.10 / +5.00%	23.10	23.10	22.00	23.10	23.10	7.18	32,400
1/13/2010	+1.80 / +8.91%	21.20	22.00	20.60	22.00	22.00	6.84	29,800
1/12/2010	-1.30 / -6.05%	21.00	22.00	20.20	20.20	20.20	6.28	19,500
1/11/2010	-1.00 / -4.44%	23.00	23.00	21.50	21.50	21.50	6.68	6,500
1/8/2010	-0.60 / -2.60%	24.00	24.00	22.00	22.50	22.50	6.99	17,200
1/7/2010	-0.40 / -1.70%	25.00	25.00	23.00	23.10	23.10	7.18	10,000
1/6/2010	0.00 / 0.00%	24.00	24.00	23.10	23.50	23.50	7.30	11,900
1/5/2010	+1.50 / +6.82%	23.50	23.50	23.50	23.50	23.50	7.30	44,300
1/4/2010	+1.60 / +7.84%	21.60	22.00	21.60	22.00	22.00	6.84	38,400
12/31/2009	-0.50 / -2.39%	20.30	22.10	20.00	20.40	20.40	6.34	16,800
12/30/2009	+1.20 / +6.09%	22.00	22.50	20.50	20.90	20.90	6.50	13,400
12/29/2009	-0.10 / -0.51%	19.40	22.00	19.40	19.70	19.70	6.12	6,400
12/28/2009	-0.70 / -3.41%	21.50	21.50	19.80	19.80	19.80	6.15	9,300

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate