Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2007	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	7.07	25,200
2/7/2007	+0.20 / +0.73%	27.30	27.50	27.20	27.50	27.50	6.94	24,350
2/6/2007	+0.10 / +0.37%	27.20	27.30	27.00	27.30	27.30	6.89	25,170
2/5/2007	0.00 / 0.00%	27.20	27.50	27.00	27.20	27.20	6.87	11,500
2/2/2007	+0.20 / +0.74%	27.20	27.20	27.20	27.20	27.20	6.87	2,350
2/1/2007	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	6.82	8,020
1/31/2007	+1.00 / +3.85%	26.00	27.00	26.00	27.00	27.00	6.82	3,380
1/30/2007	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	6.56	4,000
1/29/2007	-0.60 / -2.21%	26.50	26.50	25.80	26.50	26.50	6.69	5,350
1/26/2007	0.00 / 0.00%	27.10	28.00	27.10	27.10	27.10	6.84	15,000
1/25/2007	0.00 / 0.00%	27.10	28.40	27.10	27.10	27.10	6.84	16,200
1/24/2007	+0.60 / +2.26%	27.00	27.10	27.00	27.10	27.10	6.84	17,300
1/23/2007	+0.70 / +2.71%	26.00	26.50	26.00	26.50	26.50	6.69	19,360
1/22/2007	+0.10 / +0.39%	25.70	26.00	25.00	25.80	25.80	6.51	22,050
1/19/2007	-0.80 / -3.02%	26.00	26.00	25.70	25.70	25.70	6.49	10,570
1/18/2007	-0.50 / -1.85%	26.50	26.50	25.70	26.50	26.50	6.69	9,140
1/17/2007	-0.50 / -1.82%	27.50	28.00	27.00	27.00	27.00	6.82	21,200
1/16/2007	+1.30 / +4.96%	27.50	27.50	27.50	27.50	27.50	6.94	29,020
1/15/2007	+1.20 / +4.80%	26.00	26.20	26.00	26.20	26.20	6.62	19,520
1/12/2007	0.00 / 0.00%	25.00	25.50	25.00	25.00	25.00	6.31	22,100
1/11/2007	+0.70 / +2.88%	25.00	25.00	25.00	25.00	25.00	6.31	17,990
1/10/2007	+0.10 / +0.41%	24.20	24.30	24.20	24.30	24.30	6.14	8,060
1/9/2007	+0.20 / +0.83%	24.00	24.50	24.00	24.20	24.20	6.11	16,500
1/8/2007	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.06	10,900
1/5/2007	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.00	6.06	1,850
1/4/2007	+0.90 / +3.81%	23.60	24.50	23.10	24.50	24.50	6.19	17,300
1/3/2007	-0.50 / -2.07%	24.00	24.00	23.60	23.60	23.60	5.96	5,190
1/2/2007	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	6.08	4,760
12/29/2006	-0.10 / -0.41%	24.10	24.10	24.00	24.10	24.10	6.08	3,450
12/28/2006	-0.10 / -0.41%	24.30	24.30	24.20	24.20	24.20	6.11	2,400

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate