Closing price on 2/6/2014
|
|
Open |
11.60 |
High |
12.00 |
Low |
11.60 |
Volume |
11,400 |
Split-adjusted Price |
5.81 |
|
|
BPC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/6/2014
|
-0.20 / -1.67%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.80
|
5.81
|
11,400
|
|
1/27/2014
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.91
|
100
|
|
1/24/2014
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.61
|
6,000
|
|
1/23/2014
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.76
|
200
|
|
1/22/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.86
|
0
|
|
1/21/2014
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.86
|
2,300
|
|
1/20/2014
|
-1.10 / -8.80%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.61
|
10,000
|
|
1/17/2014
|
+1.10 / +9.65%
|
11.40
|
12.50
|
11.20
|
12.50
|
12.50
|
6.16
|
14,800
|
|
1/16/2014
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.61
|
3,200
|
|
1/15/2014
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
5.52
|
2,000
|
|
1/14/2014
|
-0.40 / -3.39%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
5.61
|
4,540
|
|
1/13/2014
|
+0.50 / +4.42%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.80
|
5.81
|
1,250
|
|
1/10/2014
|
+0.10 / +0.89%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
5.57
|
7,400
|
|
1/9/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.52
|
840
|
|
1/8/2014
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.52
|
200
|
|
1/7/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.32
|
0
|
|
1/6/2014
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
5.32
|
4,200
|
|
1/3/2014
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
5.32
|
18,500
|
|
1/2/2014
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
5.27
|
28,800
|
|
12/31/2013
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
5.22
|
3,000
|
|
12/30/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.42
|
310
|
|
12/27/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.42
|
18,500
|
|
12/26/2013
|
-0.70 / -5.98%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.00
|
5.42
|
22,500
|
|
12/25/2013
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
5.76
|
1,200
|
|
12/24/2013
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
5.71
|
700
|
|
12/23/2013
|
+0.30 / +2.65%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
5.71
|
2,600
|
|
12/20/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.57
|
7,000
|
|
12/19/2013
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
5.57
|
3,700
|
|
12/18/2013
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
5.57
|
7,900
|
|
12/17/2013
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.52
|
2,500
|
|
|