|
Closing price on 2/5/2009
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.70 |
| Volume |
3,070 |
| Split-adjusted Price |
3.01 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2009
|
+0.30 / +3.19%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
3.01
|
3,070
|
|
|
2/4/2009
|
-0.30 / -3.09%
|
10.00
|
10.00
|
9.30
|
9.40
|
9.40
|
2.92
|
7,170
|
|
|
2/3/2009
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.01
|
1,900
|
|
|
2/2/2009
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.08
|
10
|
|
|
1/23/2009
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
2.98
|
120
|
|
|
1/22/2009
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
2.98
|
5,710
|
|
|
1/21/2009
|
+0.40 / +4.30%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.70
|
3.01
|
4,010
|
|
|
1/20/2009
|
-0.30 / -3.13%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.89
|
2,000
|
|
|
1/19/2009
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.60
|
2.98
|
7,210
|
|
|
1/16/2009
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.01
|
2,150
|
|
|
1/15/2009
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.01
|
3,790
|
|
|
1/14/2009
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.01
|
10,360
|
|
|
1/13/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
3.01
|
10,500
|
|
|
1/12/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
3.01
|
8,660
|
|
|
1/9/2009
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.01
|
1,780
|
|
|
1/8/2009
|
-0.10 / -1.01%
|
9.90
|
10.10
|
9.80
|
9.80
|
9.80
|
3.05
|
5,100
|
|
|
1/7/2009
|
-0.10 / -1.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.90
|
3.08
|
46,200
|
|
|
1/6/2009
|
-0.10 / -0.99%
|
9.80
|
10.10
|
9.80
|
10.00
|
10.00
|
3.11
|
7,630
|
|
|
1/5/2009
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.10
|
3.14
|
3,580
|
|
|
1/2/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.11
|
2,000
|
|
|
12/31/2008
|
+0.10 / +1.01%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
3.11
|
6,000
|
|
|
12/30/2008
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
3.08
|
3,600
|
|
|
12/29/2008
|
+0.10 / +1.03%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
3.05
|
1,140
|
|
|
12/26/2008
|
+0.20 / +2.11%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.70
|
3.01
|
2,150
|
|
|
12/25/2008
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.95
|
700
|
|
|
12/24/2008
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
3.01
|
2,640
|
|
|
12/23/2008
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
2.98
|
6,300
|
|
|
12/22/2008
|
-0.40 / -4.00%
|
10.30
|
10.30
|
9.60
|
9.60
|
9.60
|
2.98
|
3,510
|
|
|
12/19/2008
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.11
|
3,540
|
|
|
12/18/2008
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.98
|
2,000
|
|
|