Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2017	0.00 / 0.00%	20.00	20.00	19.60	20.00	20.00	12.53	20,200
2/2/2017	0.00 / 0.00%	20.50	20.50	20.00	20.00	20.00	12.53	15,510
1/25/2017	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.01	12.53	8,800
1/24/2017	0.00 / 0.00%	20.00	20.00	19.70	20.00	19.88	12.53	20,100
1/23/2017	+0.20 / +1.01%	20.00	20.10	19.90	20.00	20.02	12.53	8,700
1/20/2017	-0.20 / -1.00%	19.90	20.00	19.60	19.80	19.82	12.41	22,200
1/19/2017	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.03	12.53	3,010
1/18/2017	+0.40 / +2.03%	19.30	20.10	19.30	20.10	19.72	12.60	5,900
1/17/2017	-0.50 / -2.48%	20.20	20.20	19.70	19.70	20.11	12.35	1,200
1/16/2017	+0.40 / +2.02%	20.80	20.80	20.20	20.20	20.80	12.66	200
1/13/2017	0.00 / 0.00%	20.00	20.00	19.80	19.80	19.80	12.41	7,500
1/12/2017	-1.00 / -4.81%	20.50	20.50	19.80	19.80	20.10	12.41	3,200
1/11/2017	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	13.03	100
1/10/2017	+0.70 / +3.48%	19.60	20.80	19.60	20.80	19.95	13.03	4,900
1/9/2017	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	12.60	0
1/6/2017	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	12.60	600
1/5/2017	+1.40 / +7.49%	18.70	20.10	18.70	20.10	18.85	12.60	2,310
1/4/2017	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	11.72	0
1/3/2017	+0.20 / +1.08%	18.60	19.00	18.60	18.70	18.70	11.72	5,500
12/30/2016	-0.40 / -2.12%	18.60	18.60	18.50	18.50	18.51	11.59	5,100
12/29/2016	+0.40 / +2.16%	18.50	18.90	18.50	18.90	18.51	11.84	8,700
12/28/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.59	2,000
12/27/2016	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	11.59	5,000
12/26/2016	0.00 / 0.00%	18.60	18.70	18.60	18.70	18.62	11.72	6,500
12/23/2016	-0.10 / -0.53%	18.60	18.80	18.60	18.70	18.72	11.72	3,500
12/22/2016	-0.20 / -1.05%	18.30	18.80	18.20	18.80	18.24	11.78	1,100
12/21/2016	0.00 / 0.00%	18.90	19.00	18.50	19.00	18.88	11.91	8,300
12/20/2016	-1.20 / -5.94%	19.50	19.50	18.70	19.00	18.75	11.91	6,500
12/19/2016	+1.60 / +8.60%	17.60	20.20	17.60	20.20	18.17	12.66	3,500
12/16/2016	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	11.66	300

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate