Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2015	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	6.75	100
2/2/2015	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	6.80	1,500
1/30/2015	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	6.91	100
1/29/2015	+0.10 / +0.79%	12.50	12.80	12.50	12.80	12.80	6.85	3,200
1/28/2015	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.80	300
1/27/2015	+0.20 / +1.60%	12.60	12.70	12.50	12.70	12.70	6.80	800
1/26/2015	-0.10 / -0.79%	12.40	12.70	12.40	12.50	12.50	6.69	3,900
1/23/2015	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	6.75	4,000
1/22/2015	+0.10 / +0.81%	12.10	12.60	12.10	12.50	12.50	6.69	2,200
1/21/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.64	0
1/20/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.64	0
1/19/2015	-0.10 / -0.80%	11.90	12.40	11.90	12.40	12.40	6.64	200
1/16/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.69	0
1/15/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.69	0
1/14/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.69	0
1/13/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.69	0
1/12/2015	+0.50 / +4.17%	12.40	12.50	12.00	12.50	12.50	6.69	2,100
1/9/2015	+0.10 / +0.84%	12.40	12.40	11.90	12.00	12.00	6.42	2,100
1/8/2015	-0.50 / -4.03%	12.00	12.00	11.90	11.90	11.90	6.37	2,300
1/7/2015	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	6.64	100
1/6/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.58	0
1/5/2015	+0.40 / +3.36%	11.60	12.50	11.60	12.30	12.30	6.58	1,200
12/31/2014	-0.10 / -0.83%	11.90	12.00	11.90	11.90	11.90	6.37	400
12/30/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.42	10
12/29/2014	0.00 / 0.00%	12.20	12.20	12.00	12.00	12.00	6.42	600
12/26/2014	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	6.42	900
12/25/2014	0.00 / 0.00%	11.80	12.10	11.60	12.10	12.10	6.48	980
12/24/2014	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	6.48	0
12/23/2014	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	6.48	0
12/22/2014	+0.20 / +1.68%	11.40	12.10	11.40	12.10	12.10	6.48	6,720

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate