|
Closing price on 2/3/2005
|
|
| Open |
16.90 |
| High |
17.00 |
| Low |
16.90 |
| Volume |
500 |
| Split-adjusted Price |
3.95 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2005
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.90
|
3.95
|
500
|
|
|
2/2/2005
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
3.98
|
2,500
|
|
|
2/1/2005
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.93
|
0
|
|
|
1/31/2005
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.93
|
4,010
|
|
|
1/28/2005
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
50
|
|
|
1/27/2005
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.90
|
3.95
|
490
|
|
|
1/26/2005
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.98
|
0
|
|
|
1/25/2005
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
3.98
|
50
|
|
|
1/24/2005
|
-0.20 / -1.17%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
4,240
|
|
|
1/21/2005
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
4.00
|
1,000
|
|
|
1/20/2005
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.98
|
2,410
|
|
|
1/19/2005
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.98
|
10
|
|
|
1/18/2005
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
3.98
|
6,040
|
|
|
1/17/2005
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
2,110
|
|
|
1/14/2005
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.98
|
110
|
|
|
1/13/2005
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.98
|
1,080
|
|
|
1/12/2005
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
3.98
|
1,520
|
|
|
1/11/2005
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.90
|
3.95
|
700
|
|
|
1/10/2005
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.98
|
340
|
|
|
1/7/2005
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
0
|
|
|
1/6/2005
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
3.95
|
1,390
|
|
|
1/5/2005
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.93
|
1,200
|
|
|
1/4/2005
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.80
|
3.93
|
400
|
|
|
12/31/2004
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.90
|
3.95
|
700
|
|
|
12/30/2004
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
3.93
|
1,600
|
|
|
12/29/2004
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
3.95
|
150
|
|
|
12/28/2004
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.98
|
1,800
|
|
|
12/27/2004
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.98
|
350
|
|
|
12/24/2004
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
3.98
|
910
|
|
|
12/23/2004
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
3.95
|
360
|
|
|