Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2012	+0.20 / +2.56%	7.90	8.00	7.90	8.00	8.00	3.04	7,500
2/28/2012	-0.30 / -3.70%	7.70	8.10	7.70	7.80	7.80	2.96	7,100
2/27/2012	+0.50 / +6.58%	7.80	8.10	7.80	8.10	8.10	3.07	15,000
2/24/2012	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.60	2.88	1,400
2/23/2012	+0.20 / +2.70%	7.40	7.70	7.40	7.60	7.60	2.88	4,800
2/22/2012	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	2.81	3,600
2/21/2012	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	2.77	3,100
2/20/2012	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.40	2.81	5,200
2/17/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.69	7,600
2/16/2012	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	2.66	2,000
2/15/2012	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	2.58	100
2/14/2012	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.66	1,100
2/13/2012	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	2.62	100
2/10/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.66	2,000
2/9/2012	+0.10 / +1.43%	7.20	7.20	7.10	7.10	7.10	2.69	4,500
2/8/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.66	5,000
2/7/2012	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.10	2.69	28,400
2/6/2012	+0.10 / +1.47%	7.10	7.10	6.90	6.90	6.90	2.62	1,100
2/3/2012	-0.40 / -5.56%	7.30	7.30	6.80	6.80	6.80	2.58	3,500
2/2/2012	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.20	2.73	10,200
2/1/2012	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	2.62	8,000
1/31/2012	+0.30 / +4.55%	6.90	6.90	6.80	6.90	6.90	2.62	6,200
1/30/2012	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	2.50	0
1/20/2012	0.00 / 0.00%	6.60	6.80	6.60	6.60	6.60	2.50	6,000
1/19/2012	+0.20 / +3.13%	6.50	6.60	6.50	6.60	6.60	2.50	3,000
1/18/2012	0.00 / 0.00%	6.50	6.50	6.40	6.40	6.40	2.43	5,900
1/17/2012	0.00 / 0.00%	6.50	6.50	6.40	6.40	6.40	2.43	2,000
1/16/2012	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	2.43	1,000
1/13/2012	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	2.47	0
1/12/2012	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	2.47	1,000

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate