Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.63	500
2/23/2016	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.09	7.63	7,900
2/22/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	2,500
2/19/2016	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	7.51	2,900
2/18/2016	+0.20 / +1.55%	13.00	13.10	13.00	13.10	13.00	7.57	6,700
2/17/2016	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.80	7.45	1,600
2/16/2016	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.71	7.40	1,100
2/15/2016	+0.10 / +0.79%	12.70	12.70	12.60	12.70	12.60	7.34	6,000
2/5/2016	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.28	0
2/4/2016	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.50	7.28	3,100
2/3/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.22	4,200
2/2/2016	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.44	7.22	7,000
2/1/2016	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	7.22	200
1/29/2016	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.17	0
1/28/2016	+0.10 / +0.81%	12.50	12.50	12.30	12.40	12.30	7.17	7,300
1/27/2016	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.50	7.11	3,700
1/26/2016	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	7.22	200
1/25/2016	+0.10 / +0.82%	12.50	12.50	12.30	12.30	12.43	7.11	300
1/22/2016	-0.20 / -1.61%	12.00	12.20	12.00	12.20	12.09	7.05	8,100
1/21/2016	0.00 / 0.00%	12.50	12.50	12.10	12.40	12.22	7.17	8,300
1/20/2016	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.17	0
1/19/2016	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	7.17	100
1/18/2016	-0.40 / -3.23%	11.90	12.00	11.90	12.00	11.96	6.93	10,000
1/15/2016	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.17	0
1/14/2016	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.17	0
1/13/2016	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.17	900
1/12/2016	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	7.17	190
1/11/2016	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.47	7.28	2,510
1/8/2016	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	7.17	1,400
1/7/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.22	0

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate