|
Closing price on 2/24/2009
|
|
| Open |
9.50 |
| High |
9.80 |
| Low |
9.50 |
| Volume |
4,590 |
| Split-adjusted Price |
3.05 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2009
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
3.05
|
4,590
|
|
|
2/23/2009
|
-0.20 / -2.00%
|
10.30
|
10.30
|
9.80
|
9.80
|
9.80
|
3.05
|
1,020
|
|
|
2/20/2009
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.11
|
1,230
|
|
|
2/19/2009
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
3.08
|
1,360
|
|
|
2/18/2009
|
-0.30 / -3.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
2.98
|
7,990
|
|
|
2/17/2009
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.08
|
4,400
|
|
|
2/16/2009
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.90
|
3.08
|
1,010
|
|
|
2/13/2009
|
+0.20 / +2.00%
|
10.10
|
10.20
|
9.70
|
10.20
|
10.20
|
3.17
|
2,100
|
|
|
2/12/2009
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.11
|
3,010
|
|
|
2/11/2009
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.05
|
1,010
|
|
|
2/10/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.80
|
3.05
|
3,300
|
|
|
2/9/2009
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
3.05
|
9,510
|
|
|
2/6/2009
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.01
|
3,090
|
|
|
2/5/2009
|
+0.30 / +3.19%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
3.01
|
3,070
|
|
|
2/4/2009
|
-0.30 / -3.09%
|
10.00
|
10.00
|
9.30
|
9.40
|
9.40
|
2.92
|
7,170
|
|
|
2/3/2009
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.01
|
1,900
|
|
|
2/2/2009
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.08
|
10
|
|
|
1/23/2009
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
2.98
|
120
|
|
|
1/22/2009
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
2.98
|
5,710
|
|
|
1/21/2009
|
+0.40 / +4.30%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.70
|
3.01
|
4,010
|
|
|
1/20/2009
|
-0.30 / -3.13%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.89
|
2,000
|
|
|
1/19/2009
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.60
|
2.98
|
7,210
|
|
|
1/16/2009
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.01
|
2,150
|
|
|
1/15/2009
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.01
|
3,790
|
|
|
1/14/2009
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.01
|
10,360
|
|
|
1/13/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
3.01
|
10,500
|
|
|
1/12/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
3.01
|
8,660
|
|
|
1/9/2009
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.01
|
1,780
|
|
|
1/8/2009
|
-0.10 / -1.01%
|
9.90
|
10.10
|
9.80
|
9.80
|
9.80
|
3.05
|
5,100
|
|
|
1/7/2009
|
-0.10 / -1.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.90
|
3.08
|
46,200
|
|
|