Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2008	-1.30 / -4.89%	25.50	25.50	25.30	25.30	25.30	6.52	10,400
2/20/2008	-1.40 / -5.00%	26.60	28.00	26.60	26.60	26.60	6.86	20,680
2/19/2008	-1.00 / -3.45%	27.60	28.90	27.60	28.00	28.00	7.22	7,510
2/18/2008	-1.50 / -4.92%	29.10	29.10	29.00	29.00	29.00	7.48	12,160
2/15/2008	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.86	400
2/14/2008	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.86	1,550
2/13/2008	-1.50 / -4.69%	32.00	32.00	30.50	30.50	30.50	7.86	1,100
2/12/2008	+0.50 / +1.59%	32.40	32.40	32.00	32.00	32.00	8.25	3,350
2/1/2008	+0.70 / +2.27%	31.00	31.50	31.00	31.50	31.50	8.12	7,650
1/31/2008	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	7.94	12,400
1/30/2008	+1.40 / +4.76%	30.80	30.80	30.80	30.80	30.80	7.94	3,550
1/29/2008	+1.40 / +5.00%	29.30	29.40	29.30	29.40	29.40	7.58	7,000
1/28/2008	+1.00 / +3.70%	27.90	28.00	27.50	28.00	28.00	7.22	6,340
1/25/2008	-0.50 / -1.82%	26.50	27.00	26.50	27.00	27.00	6.96	2,700
1/24/2008	-0.30 / -1.08%	27.00	27.50	26.50	27.50	27.50	7.09	9,700
1/23/2008	-1.40 / -4.79%	29.20	29.20	27.80	27.80	27.80	7.17	8,540
1/22/2008	-1.50 / -4.89%	29.30	30.00	29.20	29.20	29.20	7.53	13,210
1/21/2008	-0.10 / -0.32%	31.00	31.00	30.70	30.70	30.70	7.92	950
1/18/2008	-1.20 / -3.75%	30.50	31.50	30.50	30.80	30.80	7.94	17,550
1/17/2008	-0.20 / -0.62%	33.00	33.00	32.00	32.00	32.00	8.25	4,900
1/16/2008	+1.50 / +4.89%	30.70	32.20	30.70	32.20	32.20	8.30	26,030
1/15/2008	-1.60 / -4.95%	30.70	30.70	30.70	30.70	30.70	7.92	11,000
1/14/2008	-1.70 / -5.00%	32.40	32.40	32.30	32.30	32.30	8.33	13,450
1/11/2008	-0.80 / -2.30%	34.10	34.10	33.30	34.00	34.00	8.77	13,650
1/10/2008	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.80	8.97	2,060
1/9/2008	+0.30 / +0.86%	34.90	35.00	34.00	35.00	35.00	9.02	9,280
1/8/2008	+0.10 / +0.29%	34.60	35.00	34.60	34.70	34.70	8.95	8,130
1/7/2008	-1.70 / -4.68%	35.60	35.70	34.60	34.60	34.60	8.92	10,660
1/4/2008	-0.70 / -1.89%	37.00	37.00	36.30	36.30	36.30	9.36	11,080
1/3/2008	-0.70 / -1.86%	37.00	37.00	37.00	37.00	37.00	9.54	500

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate