Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2004	+1.00 / +5.00%	20.50	21.00	20.50	21.00	21.00	4.91	10,650
2/18/2004	+0.20 / +1.01%	19.80	20.00	19.80	20.00	20.00	4.68	8,300
2/17/2004	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.80	4.63	1,400
2/16/2004	+0.50 / +2.56%	19.80	20.00	19.80	20.00	20.00	4.68	5,700
2/13/2004	+0.10 / +0.52%	19.40	19.50	19.40	19.50	19.50	4.56	5,290
2/12/2004	-0.10 / -0.51%	19.40	19.40	19.20	19.40	19.40	4.54	3,170
2/11/2004	-0.40 / -2.01%	19.50	19.90	19.50	19.50	19.50	4.56	20
2/10/2004	+0.90 / +4.74%	19.00	19.90	19.00	19.90	19.90	4.65	20
2/9/2004	-0.50 / -2.56%	19.00	19.50	19.00	19.00	19.00	4.44	1,950
2/6/2004	-0.60 / -2.99%	19.50	20.10	19.50	19.50	19.50	4.56	1,050
2/5/2004	+0.90 / +4.69%	20.10	20.10	20.10	20.10	20.10	4.70	13,300
2/4/2004	+0.90 / +4.92%	18.30	19.20	18.30	19.20	19.20	4.49	5,720
2/3/2004	-0.90 / -4.69%	19.00	19.00	18.30	18.30	18.30	4.28	2,860
2/2/2004	-0.20 / -1.03%	19.20	19.40	19.20	19.20	19.20	4.49	10
1/30/2004	-0.10 / -0.51%	19.50	20.00	19.40	19.40	19.40	4.54	12,690
1/29/2004	+0.90 / +4.84%	19.50	19.50	19.50	19.50	19.50	4.56	2,800
1/28/2004	+0.80 / +4.49%	18.60	18.60	18.60	18.60	18.60	4.35	610
1/27/2004	+0.80 / +4.71%	17.80	17.80	17.80	17.80	17.80	4.16	490
1/16/2004	+0.70 / +4.29%	16.50	17.00	16.50	17.00	17.00	3.98	7,100
1/15/2004	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	3.81	4,660
1/14/2004	+0.30 / +1.88%	16.00	16.30	16.00	16.30	16.30	3.81	900
1/13/2004	+0.30 / +1.91%	15.70	16.00	15.70	16.00	16.00	3.74	1,800
1/12/2004	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	3.67	4,100
1/9/2004	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	3.67	2,770
1/8/2004	0.00 / 0.00%	15.70	16.20	15.70	15.70	15.70	3.67	310
1/7/2004	+0.10 / +0.64%	15.60	15.70	15.60	15.70	15.70	3.67	720
1/6/2004	+0.10 / +0.65%	15.50	15.60	15.50	15.60	15.60	3.65	7,060
1/5/2004	+0.20 / +1.31%	15.30	15.50	15.30	15.50	15.50	3.62	2,400
12/31/2003	+0.10 / +0.66%	15.20	15.30	15.20	15.30	15.30	3.58	110
12/30/2003	-0.10 / -0.65%	15.30	15.30	15.20	15.20	15.20	3.55	2,120

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate