|
Closing price on 2/14/2017
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.10 |
| Volume |
17,200 |
| Split-adjusted Price |
12.85 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.10
|
20.50
|
20.43
|
12.85
|
17,200
|
|
|
2/13/2017
|
-0.60 / -2.84%
|
20.90
|
20.90
|
20.30
|
20.50
|
20.39
|
12.85
|
6,400
|
|
|
2/10/2017
|
+0.90 / +4.46%
|
20.20
|
21.10
|
20.20
|
21.10
|
20.20
|
13.22
|
3,200
|
|
|
2/9/2017
|
-0.20 / -0.98%
|
20.50
|
20.60
|
20.20
|
20.20
|
20.56
|
12.66
|
6,700
|
|
|
2/8/2017
|
-0.80 / -3.77%
|
21.20
|
21.20
|
20.40
|
20.40
|
21.20
|
12.78
|
500
|
|
|
2/7/2017
|
+1.20 / +6.00%
|
20.00
|
21.20
|
20.00
|
21.20
|
20.12
|
13.29
|
4,210
|
|
|
2/6/2017
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.01
|
12.53
|
8,400
|
|
|
2/3/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.60
|
20.00
|
20.00
|
12.53
|
20,200
|
|
|
2/2/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.00
|
12.53
|
15,510
|
|
|
1/25/2017
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.01
|
12.53
|
8,800
|
|
|
1/24/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.70
|
20.00
|
19.88
|
12.53
|
20,100
|
|
|
1/23/2017
|
+0.20 / +1.01%
|
20.00
|
20.10
|
19.90
|
20.00
|
20.02
|
12.53
|
8,700
|
|
|
1/20/2017
|
-0.20 / -1.00%
|
19.90
|
20.00
|
19.60
|
19.80
|
19.82
|
12.41
|
22,200
|
|
|
1/19/2017
|
-0.10 / -0.50%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.03
|
12.53
|
3,010
|
|
|
1/18/2017
|
+0.40 / +2.03%
|
19.30
|
20.10
|
19.30
|
20.10
|
19.72
|
12.60
|
5,900
|
|
|
1/17/2017
|
-0.50 / -2.48%
|
20.20
|
20.20
|
19.70
|
19.70
|
20.11
|
12.35
|
1,200
|
|
|
1/16/2017
|
+0.40 / +2.02%
|
20.80
|
20.80
|
20.20
|
20.20
|
20.80
|
12.66
|
200
|
|
|
1/13/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.80
|
12.41
|
7,500
|
|
|
1/12/2017
|
-1.00 / -4.81%
|
20.50
|
20.50
|
19.80
|
19.80
|
20.10
|
12.41
|
3,200
|
|
|
1/11/2017
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
13.03
|
100
|
|
|
1/10/2017
|
+0.70 / +3.48%
|
19.60
|
20.80
|
19.60
|
20.80
|
19.95
|
13.03
|
4,900
|
|
|
1/9/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
12.60
|
0
|
|
|
1/6/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
12.60
|
600
|
|
|
1/5/2017
|
+1.40 / +7.49%
|
18.70
|
20.10
|
18.70
|
20.10
|
18.85
|
12.60
|
2,310
|
|
|
1/4/2017
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
11.72
|
0
|
|
|
1/3/2017
|
+0.20 / +1.08%
|
18.60
|
19.00
|
18.60
|
18.70
|
18.70
|
11.72
|
5,500
|
|
|
12/30/2016
|
-0.40 / -2.12%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.51
|
11.59
|
5,100
|
|
|
12/29/2016
|
+0.40 / +2.16%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.51
|
11.84
|
8,700
|
|
|
12/28/2016
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.59
|
2,000
|
|
|
12/27/2016
|
-0.20 / -1.07%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.59
|
5,000
|
|
|