Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2014	+0.40 / +3.20%	13.20	13.20	12.90	12.90	12.90	6.35	200
2/13/2014	+0.30 / +2.46%	12.40	13.00	12.40	12.50	12.50	6.16	12,300
2/12/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	6.01	0
2/11/2014	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	6.01	23,500
2/10/2014	+0.20 / +1.67%	12.10	12.20	12.10	12.20	12.20	6.01	3,100
2/7/2014	+0.20 / +1.69%	11.90	12.00	11.90	12.00	12.00	5.91	4,700
2/6/2014	-0.20 / -1.67%	11.60	12.00	11.60	11.80	11.80	5.81	11,400
1/27/2014	+0.60 / +5.26%	12.00	12.00	12.00	12.00	12.00	5.91	100
1/24/2014	-0.30 / -2.56%	11.40	11.40	11.40	11.40	11.40	5.61	6,000
1/23/2014	-0.20 / -1.68%	11.70	11.70	11.70	11.70	11.70	5.76	200
1/22/2014	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	5.86	0
1/21/2014	+0.50 / +4.39%	11.90	11.90	11.90	11.90	11.90	5.86	2,300
1/20/2014	-1.10 / -8.80%	11.40	11.40	11.40	11.40	11.40	5.61	10,000
1/17/2014	+1.10 / +9.65%	11.40	12.50	11.20	12.50	12.50	6.16	14,800
1/16/2014	+0.20 / +1.79%	11.40	11.40	11.40	11.40	11.40	5.61	3,200
1/15/2014	-0.20 / -1.75%	11.30	11.30	11.20	11.20	11.20	5.52	2,000
1/14/2014	-0.40 / -3.39%	11.50	11.50	11.40	11.40	11.40	5.61	4,540
1/13/2014	+0.50 / +4.42%	11.00	11.80	11.00	11.80	11.80	5.81	1,250
1/10/2014	+0.10 / +0.89%	11.20	11.50	11.20	11.30	11.30	5.57	7,400
1/9/2014	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	5.52	840
1/8/2014	+0.40 / +3.70%	11.20	11.20	11.20	11.20	11.20	5.52	200
1/7/2014	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	5.32	0
1/6/2014	0.00 / 0.00%	10.80	11.00	10.80	10.80	10.80	5.32	4,200
1/3/2014	+0.10 / +0.93%	10.70	10.80	10.70	10.80	10.80	5.32	18,500
1/2/2014	+0.10 / +0.94%	10.70	10.80	10.60	10.70	10.70	5.27	28,800
12/31/2013	-0.40 / -3.64%	11.00	11.00	10.60	10.60	10.60	5.22	3,000
12/30/2013	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.42	310
12/27/2013	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.42	18,500
12/26/2013	-0.70 / -5.98%	11.70	11.70	11.00	11.00	11.00	5.42	22,500
12/25/2013	+0.10 / +0.86%	11.60	11.70	11.60	11.70	11.70	5.76	1,200

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate