|
Closing price on 12/9/2016
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
18.70 |
| Volume |
16,400 |
| Split-adjusted Price |
11.72 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2016
|
-0.70 / -3.61%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.83
|
11.72
|
16,400
|
|
|
12/8/2016
|
+0.20 / +1.04%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
12.16
|
200
|
|
|
12/7/2016
|
-0.50 / -2.54%
|
19.50
|
19.60
|
19.00
|
19.20
|
19.37
|
12.03
|
28,600
|
|
|
12/6/2016
|
-0.70 / -3.43%
|
20.00
|
20.00
|
19.70
|
19.70
|
19.79
|
12.35
|
1,000
|
|
|
12/5/2016
|
-0.50 / -2.39%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.78
|
100
|
|
|
12/2/2016
|
+0.60 / +2.96%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.00
|
13.10
|
600
|
|
|
12/1/2016
|
+0.20 / +1.00%
|
19.70
|
20.30
|
19.70
|
20.30
|
19.83
|
12.72
|
1,200
|
|
|
11/30/2016
|
-0.40 / -1.95%
|
20.40
|
20.40
|
20.10
|
20.10
|
20.40
|
12.60
|
5,800
|
|
|
11/29/2016
|
-0.10 / -0.49%
|
21.00
|
21.00
|
19.70
|
20.50
|
19.95
|
12.85
|
25,320
|
|
|
11/28/2016
|
+0.20 / +0.98%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.55
|
12.91
|
5,800
|
|
|
11/25/2016
|
-0.40 / -1.92%
|
20.60
|
20.60
|
20.40
|
20.40
|
20.52
|
12.78
|
11,000
|
|
|
11/24/2016
|
-0.20 / -0.95%
|
21.00
|
21.00
|
20.70
|
20.80
|
20.82
|
13.03
|
9,200
|
|
|
11/23/2016
|
0.00 / 0.00%
|
21.00
|
22.40
|
21.00
|
21.00
|
21.02
|
13.16
|
16,000
|
|
|
11/22/2016
|
-0.10 / -0.47%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.00
|
13.16
|
102,100
|
|
|
11/21/2016
|
+1.00 / +4.98%
|
20.90
|
21.20
|
20.20
|
21.10
|
20.90
|
13.22
|
27,600
|
|
|
11/18/2016
|
-0.80 / -3.83%
|
21.00
|
21.00
|
20.10
|
20.10
|
20.60
|
12.60
|
15,700
|
|
|
11/17/2016
|
-0.30 / -1.42%
|
21.20
|
21.20
|
20.90
|
20.90
|
21.20
|
13.10
|
6,600
|
|
|
11/16/2016
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
13.29
|
210
|
|
|
11/15/2016
|
0.00 / 0.00%
|
22.90
|
22.90
|
20.90
|
21.20
|
21.12
|
13.29
|
10,850
|
|
|
11/14/2016
|
-0.30 / -1.40%
|
21.10
|
21.50
|
21.10
|
21.20
|
21.50
|
13.29
|
12,900
|
|
|
11/11/2016
|
+0.40 / +1.90%
|
23.10
|
23.10
|
21.20
|
21.50
|
21.44
|
13.47
|
18,200
|
|
|
11/10/2016
|
0.00 / 0.00%
|
21.00
|
21.50
|
20.80
|
21.10
|
21.07
|
13.22
|
14,820
|
|
|
11/9/2016
|
+0.30 / +1.44%
|
20.30
|
21.10
|
20.20
|
21.10
|
20.28
|
13.22
|
3,400
|
|
|
11/8/2016
|
0.00 / 0.00%
|
20.70
|
20.80
|
20.50
|
20.80
|
20.65
|
13.03
|
10,900
|
|
|
11/7/2016
|
-0.90 / -4.15%
|
20.90
|
20.90
|
20.70
|
20.80
|
20.76
|
13.03
|
14,340
|
|
|
11/4/2016
|
+1.00 / +4.83%
|
20.90
|
21.70
|
20.80
|
21.70
|
20.81
|
13.60
|
8,400
|
|
|
11/3/2016
|
-1.40 / -6.33%
|
22.10
|
22.10
|
20.70
|
20.70
|
21.85
|
12.97
|
23,700
|
|
|
11/2/2016
|
-0.20 / -0.90%
|
22.50
|
22.50
|
22.00
|
22.10
|
22.30
|
13.85
|
7,500
|
|
|
11/1/2016
|
-0.60 / -2.62%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.34
|
13.97
|
800
|
|
|
10/31/2016
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.80
|
22.90
|
23.04
|
14.35
|
2,840
|
|
|