Closing price on 12/7/2022
|
|
Open |
7.80 |
High |
7.80 |
Low |
6.70 |
Volume |
10,100 |
Split-adjusted Price |
6.42 |
|
|
BPC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/7/2022
|
-0.40 / -5.63%
|
7.80
|
7.80
|
6.70
|
6.70
|
7.76
|
6.42
|
10,100
|
|
12/6/2022
|
-0.60 / -7.79%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.80
|
100
|
|
12/5/2022
|
-0.80 / -9.41%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.38
|
100
|
|
12/2/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.14
|
0
|
|
12/1/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.14
|
0
|
|
11/30/2022
|
0.00 / 0.00%
|
7.70
|
8.60
|
7.70
|
8.50
|
8.58
|
8.14
|
5,300
|
|
11/29/2022
|
+0.70 / +8.97%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.14
|
5,000
|
|
11/28/2022
|
+0.70 / +9.86%
|
7.80
|
7.80
|
7.30
|
7.80
|
7.65
|
7.47
|
32,800
|
|
11/25/2022
|
-0.70 / -8.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.80
|
100
|
|
11/24/2022
|
+0.50 / +6.85%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.81
|
7.47
|
43,100
|
|
11/23/2022
|
+0.10 / +1.39%
|
7.20
|
7.90
|
7.20
|
7.30
|
7.77
|
6.99
|
33,100
|
|
11/22/2022
|
-0.70 / -8.86%
|
7.90
|
7.90
|
7.20
|
7.20
|
7.89
|
6.90
|
5,000
|
|
11/21/2022
|
-0.70 / -8.14%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.57
|
100
|
|
11/18/2022
|
+0.60 / +7.50%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.56
|
8.24
|
5,000
|
|
11/17/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.66
|
100
|
|
11/16/2022
|
-0.10 / -1.23%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.81
|
7.66
|
800
|
|
11/15/2022
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.76
|
700
|
|
11/14/2022
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.62
|
21,200
|
|
11/11/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.53
|
0
|
|
11/10/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.53
|
0
|
|
11/9/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.53
|
0
|
|
11/8/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.53
|
0
|
|
11/7/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.53
|
0
|
|
11/4/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.53
|
0
|
|
11/3/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.53
|
0
|
|
11/2/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.53
|
0
|
|
11/1/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.53
|
0
|
|
10/31/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.53
|
0
|
|
10/28/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.53
|
0
|
|
10/27/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.53
|
100
|
|
|