|
Closing price on 12/6/2010
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.40 |
| Volume |
6,100 |
| Split-adjusted Price |
5.13 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2010
|
-0.20 / -1.28%
|
15.70
|
15.70
|
15.40
|
15.40
|
15.40
|
5.13
|
6,100
|
|
|
12/3/2010
|
+0.60 / +4.00%
|
15.80
|
15.80
|
14.00
|
15.60
|
15.60
|
5.20
|
8,000
|
|
|
12/2/2010
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.00
|
500
|
|
|
12/1/2010
|
-0.60 / -4.08%
|
14.30
|
15.40
|
14.10
|
14.10
|
14.10
|
4.70
|
15,700
|
|
|
11/30/2010
|
+0.90 / +6.52%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.70
|
4.90
|
25,400
|
|
|
11/29/2010
|
-0.70 / -4.83%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.60
|
2,200
|
|
|
11/26/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.83
|
0
|
|
|
11/25/2010
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.83
|
1,000
|
|
|
11/24/2010
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.97
|
0
|
|
|
11/23/2010
|
+0.30 / +2.05%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.97
|
9,500
|
|
|
11/22/2010
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
4.87
|
2,000
|
|
|
11/19/2010
|
-0.90 / -5.84%
|
15.80
|
15.80
|
14.50
|
14.50
|
14.50
|
4.83
|
12,000
|
|
|
11/18/2010
|
+0.70 / +4.76%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.13
|
10,900
|
|
|
11/17/2010
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.70
|
4.90
|
9,300
|
|
|
11/16/2010
|
-1.10 / -6.96%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
4.90
|
1,500
|
|
|
11/15/2010
|
-1.00 / -5.95%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
5.27
|
1,700
|
|
|
11/12/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
5.60
|
0
|
|
|
11/11/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
5.60
|
9,000
|
|
|
11/10/2010
|
+1.50 / +9.80%
|
16.80
|
16.80
|
16.10
|
16.80
|
16.80
|
5.60
|
10,000
|
|
|
11/9/2010
|
-1.10 / -6.71%
|
16.50
|
16.90
|
15.30
|
15.30
|
15.30
|
5.10
|
12,500
|
|
|
11/8/2010
|
+0.90 / +5.81%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
5.47
|
4,000
|
|
|
11/5/2010
|
+0.30 / +1.97%
|
16.00
|
16.00
|
15.40
|
15.50
|
15.50
|
5.17
|
10,400
|
|
|
11/4/2010
|
-1.10 / -6.75%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.07
|
100
|
|
|
11/3/2010
|
+0.20 / +1.24%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5.43
|
0
|
|
|
11/2/2010
|
-1.20 / -6.94%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.10
|
5.37
|
200
|
|
|
11/1/2010
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.77
|
0
|
|
|
10/29/2010
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.77
|
0
|
|
|
10/28/2010
|
+0.70 / +4.22%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.77
|
2,000
|
|
|
10/27/2010
|
-1.20 / -6.74%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.60
|
5.53
|
1,500
|
|
|
10/26/2010
|
+1.00 / +5.95%
|
16.10
|
17.80
|
16.10
|
17.80
|
17.80
|
5.93
|
1,300
|
|
|