Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2007	-0.10 / -0.25%	39.60	40.00	39.50	39.90	39.90	10.29	6,450
12/4/2007	0.00 / 0.00%	40.00	41.00	40.00	40.00	40.00	10.31	19,740
12/3/2007	+0.50 / +1.27%	40.00	40.00	39.00	40.00	40.00	10.31	17,790
11/30/2007	+0.10 / +0.25%	38.10	39.50	38.10	39.50	39.50	10.18	18,960
11/29/2007	+0.10 / +0.25%	39.20	39.40	39.00	39.40	39.40	10.16	8,130
11/28/2007	-0.10 / -0.25%	39.50	40.00	39.30	39.30	39.30	10.13	4,850
11/27/2007	-0.60 / -1.50%	39.50	40.00	39.40	39.40	39.40	10.16	19,100
11/26/2007	+0.10 / +0.25%	40.00	40.00	39.50	40.00	40.00	10.31	15,140
11/23/2007	-0.10 / -0.25%	39.60	40.00	39.60	39.90	39.90	10.29	6,360
11/22/2007	+0.60 / +1.52%	39.50	40.00	39.50	40.00	40.00	10.31	13,310
11/21/2007	-0.90 / -2.23%	39.00	39.40	39.00	39.40	39.40	10.16	16,490
11/20/2007	0.00 / 0.00%	39.70	40.40	39.70	40.30	40.30	10.39	21,510
11/19/2007	-0.20 / -0.49%	39.00	40.30	39.00	40.30	40.30	10.39	9,750
11/16/2007	+1.20 / +3.05%	39.00	40.50	39.00	40.50	40.50	10.44	24,540
11/15/2007	-1.20 / -2.96%	39.20	40.40	39.10	39.30	39.30	10.13	37,150
11/14/2007	+1.90 / +4.92%	39.70	40.50	39.60	40.50	40.50	10.44	9,920
11/13/2007	-2.00 / -4.93%	40.00	40.00	38.60	38.60	38.60	9.95	41,420
11/12/2007	-1.60 / -3.79%	41.20	41.40	40.60	40.60	40.60	10.47	33,110
11/9/2007	-0.30 / -0.71%	42.50	42.50	42.00	42.20	42.20	10.88	43,870
11/8/2007	-1.00 / -2.30%	42.00	42.90	42.00	42.50	42.50	10.96	22,860
11/7/2007	+1.00 / +2.35%	44.60	44.60	43.00	43.50	43.50	11.22	172,490
11/6/2007	+2.00 / +4.94%	42.00	42.50	41.90	42.50	42.50	10.96	140,650
11/5/2007	0.00 / 0.00%	40.90	40.90	39.50	40.50	40.50	10.44	32,740
11/2/2007	-1.50 / -3.57%	40.30	41.50	40.00	40.50	40.50	10.44	37,230
11/1/2007	+0.50 / +1.20%	41.10	42.00	41.10	42.00	42.00	10.83	14,980
10/31/2007	-0.50 / -1.19%	40.60	42.00	39.90	41.50	41.50	10.70	100,480
10/30/2007	-1.90 / -4.33%	41.80	43.50	41.80	42.00	42.00	10.83	73,480
10/29/2007	-0.20 / -0.45%	43.00	43.90	43.00	43.90	43.90	11.32	26,230
10/26/2007	+1.10 / +2.56%	43.90	44.90	41.00	44.10	44.10	11.37	188,630
10/25/2007	+2.00 / +4.88%	42.50	43.00	42.00	43.00	43.00	11.09	102,050

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate