|
Closing price on 12/4/2013
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
2,500 |
| Split-adjusted Price |
5.32 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2013
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.32
|
2,500
|
|
|
12/3/2013
|
-0.50 / -4.50%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.22
|
500
|
|
|
12/2/2013
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.47
|
100
|
|
|
11/29/2013
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
5.37
|
300
|
|
|
11/28/2013
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
5.47
|
24,200
|
|
|
11/27/2013
|
+0.10 / +0.91%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.10
|
5.47
|
6,860
|
|
|
11/26/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
5.42
|
2,500
|
|
|
11/25/2013
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.00
|
5.42
|
9,600
|
|
|
11/22/2013
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
5.37
|
14,510
|
|
|
11/21/2013
|
+0.30 / +2.83%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.90
|
5.37
|
12,100
|
|
|
11/20/2013
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.22
|
3,000
|
|
|
11/19/2013
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
5.17
|
5,400
|
|
|
11/18/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.12
|
0
|
|
|
11/15/2013
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
5.12
|
500
|
|
|
11/14/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.02
|
0
|
|
|
11/13/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.02
|
1,300
|
|
|
11/12/2013
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.02
|
3,000
|
|
|
11/11/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.97
|
0
|
|
|
11/8/2013
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.97
|
2,400
|
|
|
11/7/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.93
|
1,400
|
|
|
11/6/2013
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
4.93
|
600
|
|
|
11/5/2013
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
4.83
|
900
|
|
|
11/4/2013
|
+0.10 / +1.05%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
4.73
|
2,300
|
|
|
11/1/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.68
|
0
|
|
|
10/31/2013
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.68
|
4,000
|
|
|
10/30/2013
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
4.63
|
4,300
|
|
|
10/29/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.63
|
0
|
|
|
10/28/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.63
|
0
|
|
|
10/25/2013
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.63
|
7,700
|
|
|
10/24/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.58
|
0
|
|
|