|
Closing price on 12/30/2004
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.80 |
| Volume |
1,600 |
| Split-adjusted Price |
3.93 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2004
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
3.93
|
1,600
|
|
|
12/29/2004
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
3.95
|
150
|
|
|
12/28/2004
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.98
|
1,800
|
|
|
12/27/2004
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.98
|
350
|
|
|
12/24/2004
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
3.98
|
910
|
|
|
12/23/2004
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
3.95
|
360
|
|
|
12/22/2004
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
3.93
|
9,910
|
|
|
12/21/2004
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
3.98
|
100
|
|
|
12/20/2004
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
1,370
|
|
|
12/17/2004
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
960
|
|
|
12/16/2004
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
3.98
|
590
|
|
|
12/15/2004
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
2,650
|
|
|
12/14/2004
|
-0.20 / -1.17%
|
16.90
|
17.10
|
16.90
|
16.90
|
16.90
|
3.95
|
1,090
|
|
|
12/13/2004
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.00
|
0
|
|
|
12/10/2004
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.00
|
560
|
|
|
12/9/2004
|
+0.20 / +1.18%
|
16.90
|
17.10
|
16.90
|
17.10
|
17.10
|
4.00
|
2,000
|
|
|
12/8/2004
|
-0.20 / -1.17%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
3.95
|
2,000
|
|
|
12/7/2004
|
+0.20 / +1.18%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.00
|
10
|
|
|
12/6/2004
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
0
|
|
|
12/3/2004
|
-0.30 / -1.74%
|
17.10
|
17.10
|
16.90
|
16.90
|
16.90
|
3.95
|
50
|
|
|
12/2/2004
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.20
|
4.02
|
20
|
|
|
12/1/2004
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
4.05
|
1,880
|
|
|
11/30/2004
|
+0.30 / +1.78%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.20
|
4.02
|
970
|
|
|
11/29/2004
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
1,810
|
|
|
11/26/2004
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
0
|
|
|
11/25/2004
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
1,700
|
|
|
11/24/2004
|
-0.20 / -1.17%
|
16.90
|
17.10
|
16.90
|
16.90
|
16.90
|
3.95
|
2,270
|
|
|
11/23/2004
|
+0.30 / +1.79%
|
16.80
|
17.10
|
16.80
|
17.10
|
17.10
|
4.00
|
370
|
|
|
11/22/2004
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.93
|
620
|
|
|
11/19/2004
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.93
|
600
|
|
|